← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 23:39 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:38 0.0639 0.0639 0.0638 0.0638 67,551.70 4,316.54 6 5,577.50 closed
2026-03-10 23:37 0.0639 0.0640 0.0639 0.0640 61,175.60 3,914.81 6 61,097.40 closed
2026-03-10 23:36 0.0639 0.0639 0.0638 0.0638 1,566.30 100.06 3 0.00 closed
2026-03-10 23:35 0.0639 0.0639 0.0639 0.0639 164.90 10.54 1 164.90 closed
2026-03-10 23:34 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:33 0.0639 0.0639 0.0638 0.0638 13,699.10 875.36 7 12,265.70 closed
2026-03-10 23:32 0.0639 0.0639 0.0638 0.0639 30,356.80 1,939.79 21 9,614.10 closed
2026-03-10 23:31 0.0639 0.0640 0.0638 0.0638 18,842.70 1,205.50 9 6,667.60 closed
2026-03-10 23:30 0.0639 0.0639 0.0639 0.0639 12,586.60 804.28 7 11,153.40 closed
2026-03-10 23:29 0.0639 0.0639 0.0639 0.0639 5,972.50 381.64 4 5,816.10 closed
2026-03-10 23:28 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:27 0.0639 0.0639 0.0638 0.0638 18,678.10 1,193.52 9 5,801.30 closed
2026-03-10 23:26 0.0639 0.0639 0.0638 0.0638 5,482.30 350.31 4 4,050.00 closed
2026-03-10 23:25 0.0639 0.0640 0.0638 0.0639 49,280.50 3,149.04 24 16,447.60 closed
2026-03-10 23:24 0.0639 0.0639 0.0639 0.0639 3,348.40 213.96 5 0.00 closed
2026-03-10 23:23 0.0639 0.0639 0.0639 0.0639 39,829.70 2,545.12 7 26,563.20 closed
2026-03-10 23:22 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:21 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:20 0.0639 0.0639 0.0638 0.0638 26,970.40 1,723.40 9 10,984.40 closed
2026-03-10 23:19 0.0639 0.0639 0.0639 0.0639 22,535.40 1,440.01 11 8,100.00 closed
2026-03-10 23:18 0.0639 0.0639 0.0639 0.0639 794.30 50.76 3 0.00 closed
2026-03-10 23:17 0.0639 0.0639 0.0639 0.0639 794.30 50.76 3 0.00 closed
2026-03-10 23:16 0.0639 0.0639 0.0639 0.0639 4,272.00 272.98 3 4,115.60 closed
2026-03-10 23:15 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:14 0.0638 0.0638 0.0638 0.0638 783.60 49.99 1 0.00 closed
2026-03-10 23:13 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:12 0.0638 0.0638 0.0638 0.0638 105.40 6.72 1 0.00 closed
2026-03-10 23:11 0.0638 0.0638 0.0638 0.0638 78.30 5.00 1 0.00 closed
2026-03-10 23:10 0.0639 0.0639 0.0638 0.0638 1,432.30 91.52 4 0.00 closed
2026-03-10 23:09 0.0639 0.0639 0.0639 0.0639 19,250.00 1,230.08 5 19,093.60 closed
2026-03-10 23:08 0.0639 0.0639 0.0638 0.0638 390.80 24.96 2 0.00 closed
2026-03-10 23:07 0.0640 0.0640 0.0640 0.0640 1,912.20 122.38 2 1,912.20 closed
2026-03-10 23:06 0.0640 0.0640 0.0640 0.0640 52,423.60 3,355.11 5 0.00 closed
2026-03-10 23:05 0.0640 0.0641 0.0640 0.0641 105,878.70 6,777.21 20 90,150.30 closed
2026-03-10 23:04 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-10 23:03 0.0640 0.0640 0.0640 0.0640 637.90 40.83 1 637.90 closed
2026-03-10 23:02 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-10 23:01 0.0640 0.0640 0.0640 0.0640 37,904.10 2,425.86 26 24,993.70 closed
2026-03-10 23:00 0.0639 0.0639 0.0638 0.0639 39,714.30 2,537.74 16 39,557.80 closed
2026-03-10 22:59 0.0638 0.0638 0.0638 0.0638 156.60 9.99 4 0.00 closed
2026-03-10 22:58 0.0639 0.0639 0.0638 0.0638 3,519.00 224.86 2 3,440.70 closed
2026-03-10 22:57 0.0639 0.0639 0.0638 0.0638 89,331.40 5,708.26 13 1,214.10 closed
2026-03-10 22:56 0.0640 0.0640 0.0640 0.0640 1,395.20 89.29 3 1,395.20 closed
2026-03-10 22:55 0.0640 0.0640 0.0640 0.0640 7,509.90 480.63 5 0.00 closed
2026-03-10 22:54 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-10 22:53 0.0641 0.0641 0.0641 0.0641 636.40 40.79 1 0.00 closed
2026-03-10 22:52 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-10 22:51 0.0641 0.0641 0.0641 0.0641 82.60 5.29 1 0.00 closed
2026-03-10 22:50 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed