← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 21:09 0.0649 0.0649 0.0649 0.0649 4,591.50 297.99 1 0.00 closed
2026-03-10 21:08 0.0650 0.0650 0.0649 0.0649 16,024.30 1,039.99 4 7,694.00 closed
2026-03-10 21:07 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 21:06 0.0650 0.0650 0.0649 0.0650 9,352.10 607.81 5 4,733.20 closed
2026-03-10 21:05 0.0650 0.0650 0.0650 0.0650 12,869.80 836.54 5 8,039.30 closed
2026-03-10 21:04 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 21:03 0.0650 0.0650 0.0650 0.0650 14,533.80 944.70 13 12,811.70 closed
2026-03-10 21:02 0.0650 0.0650 0.0650 0.0650 9,894.50 643.14 4 4,102.20 closed
2026-03-10 21:01 0.0650 0.0650 0.0650 0.0650 36,087.90 2,345.71 18 21,163.10 closed
2026-03-10 21:00 0.0649 0.0649 0.0649 0.0649 26,857.10 1,743.03 9 17,660.20 closed
2026-03-10 20:59 0.0649 0.0649 0.0649 0.0649 22,699.30 1,473.18 10 13,998.70 closed
2026-03-10 20:58 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:57 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:56 0.0650 0.0650 0.0650 0.0650 1,538.40 100.00 1 1,538.40 closed
2026-03-10 20:55 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:54 0.0650 0.0650 0.0650 0.0650 2,510.40 163.18 2 2,510.40 closed
2026-03-10 20:53 0.0650 0.0650 0.0650 0.0650 27,452.10 1,784.39 12 6,139.70 closed
2026-03-10 20:52 0.0650 0.0650 0.0650 0.0650 22,504.40 1,462.79 14 13,053.80 closed
2026-03-10 20:51 0.0649 0.0650 0.0649 0.0650 852.00 55.37 2 770.40 closed
2026-03-10 20:50 0.0650 0.0650 0.0650 0.0650 12,004.00 780.26 5 6,765.60 closed
2026-03-10 20:49 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:48 0.0650 0.0650 0.0650 0.0650 2,037.10 132.41 4 2,037.10 closed
2026-03-10 20:47 0.0650 0.0650 0.0650 0.0650 627.60 40.79 1 627.60 closed
2026-03-10 20:46 0.0650 0.0650 0.0650 0.0650 14,418.50 937.20 4 1,745.80 closed
2026-03-10 20:45 0.0650 0.0650 0.0650 0.0650 22,478.80 1,461.12 15 14,638.30 closed
2026-03-10 20:44 0.0649 0.0650 0.0649 0.0650 5,418.80 352.19 3 5,095.30 closed
2026-03-10 20:43 0.0650 0.0650 0.0650 0.0650 72,289.50 4,698.82 13 63,797.20 closed
2026-03-10 20:42 0.0649 0.0650 0.0649 0.0650 11,253.20 731.40 3 3,881.20 closed
2026-03-10 20:41 0.0649 0.0649 0.0649 0.0649 33,438.70 2,170.17 8 28,508.90 closed
2026-03-10 20:40 0.0650 0.0650 0.0650 0.0650 627.60 40.79 1 627.60 closed
2026-03-10 20:39 0.0650 0.0650 0.0650 0.0650 15,792.90 1,026.54 14 15,792.90 closed
2026-03-10 20:38 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:37 0.0650 0.0650 0.0650 0.0650 3,881.20 252.28 1 3,881.20 closed
2026-03-10 20:36 0.0652 0.0652 0.0650 0.0650 24,255.80 1,577.41 6 1,252.20 closed
2026-03-10 20:35 0.0651 0.0652 0.0651 0.0652 9,433.00 614.91 7 8,180.80 closed
2026-03-10 20:34 0.0651 0.0651 0.0651 0.0651 18,095.20 1,178.00 17 18,095.20 closed
2026-03-10 20:33 0.0652 0.0652 0.0651 0.0651 3,437.60 224.10 4 3,131.00 closed
2026-03-10 20:32 0.0652 0.0652 0.0652 0.0652 12,445.40 811.44 4 0.00 closed
2026-03-10 20:31 0.0652 0.0652 0.0652 0.0652 3,886.90 253.43 2 3,886.90 closed
2026-03-10 20:30 0.0652 0.0652 0.0652 0.0652 8,033.30 523.77 14 8,033.30 closed
2026-03-10 20:29 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 20:28 0.0651 0.0651 0.0651 0.0651 21,794.40 1,418.82 11 4,074.30 closed
2026-03-10 20:27 0.0651 0.0651 0.0651 0.0651 34,818.50 2,266.68 26 15,137.20 closed
2026-03-10 20:26 0.0651 0.0651 0.0651 0.0651 295.50 19.24 1 295.50 closed
2026-03-10 20:25 0.0651 0.0651 0.0651 0.0651 2,900.70 188.84 4 2,900.70 closed
2026-03-10 20:24 0.0651 0.0651 0.0651 0.0651 7,762.40 505.33 2 7,762.40 closed
2026-03-10 20:23 0.0651 0.0651 0.0651 0.0651 28,363.60 1,846.47 9 12,354.80 closed
2026-03-10 20:22 0.0651 0.0651 0.0651 0.0651 3,881.20 252.67 1 3,881.20 closed
2026-03-10 20:21 0.0651 0.0651 0.0651 0.0651 14,752.00 960.36 9 5,318.10 closed
2026-03-10 20:20 0.0650 0.0650 0.0650 0.0650 3,135.00 203.78 3 0.00 closed