← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 18:39 0.0650 0.0650 0.0650 0.0650 1,656.10 107.65 4 0.00 closed
2026-03-10 18:38 0.0651 0.0651 0.0650 0.0650 43,150.50 2,809.09 23 24,211.20 closed
2026-03-10 18:37 0.0651 0.0651 0.0650 0.0650 54,408.70 3,536.63 17 23,358.00 closed
2026-03-10 18:36 0.0651 0.0654 0.0651 0.0652 28,327.80 1,848.82 16 16,449.70 closed
2026-03-10 18:35 0.0652 0.0652 0.0652 0.0652 5,115.40 333.52 2 5,115.40 closed
2026-03-10 18:34 0.0651 0.0652 0.0650 0.0652 10,459.60 681.31 8 8,325.60 closed
2026-03-10 18:33 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 18:32 0.0652 0.0652 0.0651 0.0652 39,509.70 2,572.53 13 12,269.70 closed
2026-03-10 18:31 0.0652 0.0653 0.0652 0.0652 27,740.30 1,809.67 9 19,977.90 closed
2026-03-10 18:30 0.0651 0.0651 0.0651 0.0651 9,730.80 633.48 5 0.00 closed
2026-03-10 18:29 0.0653 0.0653 0.0652 0.0652 68,361.90 4,457.26 20 5,999.00 closed
2026-03-10 18:28 0.0653 0.0653 0.0653 0.0653 3,881.20 253.44 1 0.00 closed
2026-03-10 18:27 0.0653 0.0653 0.0653 0.0653 3,881.20 253.44 2 0.00 closed
2026-03-10 18:26 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 18:25 0.0652 0.0652 0.0652 0.0652 626.10 40.82 1 0.00 closed
2026-03-10 18:24 0.0652 0.0652 0.0652 0.0652 4,634.80 302.19 2 0.00 closed
2026-03-10 18:23 0.0651 0.0653 0.0651 0.0653 23,631.20 1,541.09 10 8,039.50 closed
2026-03-10 18:22 0.0650 0.0651 0.0650 0.0651 32,469.70 2,113.38 13 16,868.00 closed
2026-03-10 18:21 0.0651 0.0651 0.0650 0.0651 327,058.10 21,291.47 48 313,735.40 closed
2026-03-10 18:20 0.0649 0.0652 0.0649 0.0650 39,205.00 2,548.69 20 25,476.10 closed
2026-03-10 18:19 0.0651 0.0651 0.0649 0.0650 214,667.00 13,952.72 63 138,903.60 closed
2026-03-10 18:18 0.0653 0.0653 0.0652 0.0652 7,859.00 512.95 4 619.50 closed
2026-03-10 18:17 0.0652 0.0653 0.0652 0.0653 31,176.50 2,035.13 13 27,295.30 closed
2026-03-10 18:16 0.0650 0.0652 0.0650 0.0652 26,413.20 1,720.63 14 25,786.50 closed
2026-03-10 18:15 0.0651 0.0651 0.0650 0.0650 52,995.80 3,446.48 28 30,143.30 closed
2026-03-10 18:14 0.0654 0.0654 0.0652 0.0652 32,616.50 2,128.08 40 3,930.60 closed
2026-03-10 18:13 0.0656 0.0656 0.0655 0.0655 23,006.90 1,509.22 18 14,370.90 closed
2026-03-10 18:12 0.0656 0.0656 0.0656 0.0656 17,037.00 1,117.63 7 5,870.30 closed
2026-03-10 18:11 0.0656 0.0656 0.0656 0.0656 1,040.00 68.22 1 1,040.00 closed
2026-03-10 18:10 0.0656 0.0656 0.0655 0.0655 17,761.80 1,164.60 11 5,796.70 closed
2026-03-10 18:09 0.0656 0.0656 0.0656 0.0656 18,708.20 1,227.26 11 4,021.00 closed
2026-03-10 18:08 0.0656 0.0656 0.0656 0.0656 1,648.80 108.16 3 0.00 closed
2026-03-10 18:07 0.0657 0.0657 0.0657 0.0657 620.80 40.79 1 0.00 closed
2026-03-10 18:06 0.0658 0.0658 0.0656 0.0657 5,515.00 362.72 6 4,065.70 closed
2026-03-10 18:05 0.0658 0.0658 0.0657 0.0657 13,276.30 872.73 8 8,185.90 closed
2026-03-10 18:04 0.0658 0.0658 0.0658 0.0658 10,581.20 696.24 3 4,459.80 closed
2026-03-10 18:03 0.0658 0.0658 0.0658 0.0658 235,790.40 15,515.01 38 19,463.30 closed
2026-03-10 18:02 0.0657 0.0658 0.0657 0.0658 116,415.50 7,657.53 25 77,783.20 closed
2026-03-10 18:01 0.0657 0.0657 0.0657 0.0657 8,383.20 550.78 3 620.80 closed
2026-03-10 18:00 0.0657 0.0657 0.0657 0.0657 89,116.90 5,854.98 15 19,878.00 closed
2026-03-10 17:59 0.0658 0.0658 0.0657 0.0657 11,414.80 750.71 5 119.60 closed
2026-03-10 17:58 0.0658 0.0658 0.0658 0.0658 668.40 43.98 1 0.00 closed
2026-03-10 17:57 0.0658 0.0658 0.0657 0.0658 12,813.60 843.05 6 9,227.00 closed
2026-03-10 17:56 0.0658 0.0658 0.0657 0.0657 6,261.50 411.89 5 0.00 closed
2026-03-10 17:55 0.0659 0.0659 0.0658 0.0659 11,933.80 786.22 11 3,899.30 closed
2026-03-10 17:54 0.0659 0.0659 0.0659 0.0659 1,786.70 117.74 2 0.00 closed
2026-03-10 17:53 0.0659 0.0659 0.0659 0.0659 1,013.20 66.77 2 0.00 closed
2026-03-10 17:52 0.0660 0.0660 0.0659 0.0659 4,957.00 327.15 3 3,881.20 closed
2026-03-10 17:51 0.0660 0.0660 0.0660 0.0660 13,736.90 906.64 11 9,169.00 closed
2026-03-10 17:50 0.0659 0.0660 0.0659 0.0660 36,699.10 2,418.87 12 28,301.00 closed