← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 16:09 0.0660 0.0661 0.0660 0.0661 151.30 9.99 2 0.00 closed
2026-03-10 16:08 0.0660 0.0660 0.0660 0.0660 16,500.10 1,089.01 5 12,543.20 closed
2026-03-10 16:07 0.0661 0.0661 0.0658 0.0658 29,925.60 1,974.82 11 0.00 closed
2026-03-10 16:06 0.0661 0.0661 0.0661 0.0661 22,394.10 1,480.25 10 16,445.10 closed
2026-03-10 16:05 0.0660 0.0661 0.0660 0.0661 832.10 54.99 2 756.40 closed
2026-03-10 16:04 0.0661 0.0661 0.0661 0.0661 14,318.50 946.45 6 3,812.30 closed
2026-03-10 16:03 0.0660 0.0661 0.0660 0.0661 1,666.20 110.13 3 0.00 closed
2026-03-10 16:02 0.0660 0.0661 0.0659 0.0661 7,082.90 467.47 6 5,069.30 closed
2026-03-10 16:01 0.0661 0.0661 0.0661 0.0661 24,306.40 1,606.65 10 3,881.20 closed
2026-03-10 16:00 0.0661 0.0662 0.0660 0.0660 13,810.50 912.94 12 5,202.80 closed
2026-03-10 15:59 0.0659 0.0660 0.0659 0.0660 9,333.50 616.00 6 9,182.00 closed
2026-03-10 15:58 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-10 15:57 0.0658 0.0659 0.0658 0.0659 2,979.80 196.19 5 2,104.00 closed
2026-03-10 15:56 0.0657 0.0657 0.0657 0.0657 5,085.90 334.14 2 5,085.90 closed
2026-03-10 15:55 0.0656 0.0656 0.0656 0.0656 10,125.90 664.26 3 0.00 closed
2026-03-10 15:54 0.0656 0.0656 0.0656 0.0656 200.00 13.12 1 0.00 closed
2026-03-10 15:53 0.0655 0.0656 0.0655 0.0656 11,979.30 785.41 4 11,565.50 closed
2026-03-10 15:52 0.0656 0.0656 0.0656 0.0656 4,160.40 272.92 3 279.20 closed
2026-03-10 15:51 0.0656 0.0656 0.0656 0.0656 12,592.40 826.06 4 0.00 closed
2026-03-10 15:50 0.0657 0.0657 0.0657 0.0657 25,998.80 1,708.12 7 12,900.80 closed
2026-03-10 15:49 0.0656 0.0657 0.0656 0.0657 13,383.80 878.42 13 13,383.80 closed
2026-03-10 15:48 0.0656 0.0656 0.0656 0.0656 7,750.00 508.40 2 3,881.20 closed
2026-03-10 15:47 0.0656 0.0656 0.0656 0.0656 29,187.20 1,914.68 8 11,674.60 closed
2026-03-10 15:46 0.0657 0.0657 0.0657 0.0657 4,776.50 313.82 2 0.00 closed
2026-03-10 15:45 0.0657 0.0657 0.0657 0.0657 8,945.40 587.71 3 8,945.40 closed
2026-03-10 15:44 0.0657 0.0658 0.0657 0.0657 27,620.90 1,814.75 9 13,137.10 closed
2026-03-10 15:43 0.0657 0.0657 0.0656 0.0657 13,287.00 872.95 6 3,881.20 closed
2026-03-10 15:42 0.0656 0.0657 0.0655 0.0657 12,878.40 844.19 7 9,939.60 closed
2026-03-10 15:41 0.0655 0.0655 0.0654 0.0655 43,873.00 2,870.51 16 23,118.10 closed
2026-03-10 15:40 0.0655 0.0656 0.0655 0.0655 20,346.60 1,332.91 8 5,928.60 closed
2026-03-10 15:39 0.0656 0.0657 0.0656 0.0656 11,019.80 722.97 4 1,889.60 closed
2026-03-10 15:38 0.0657 0.0657 0.0656 0.0656 23,845.40 1,564.64 7 12,535.40 closed
2026-03-10 15:37 0.0657 0.0658 0.0657 0.0658 9,038.90 594.16 10 6,012.00 closed
2026-03-10 15:36 0.0657 0.0658 0.0657 0.0658 17,088.20 1,122.77 5 11,849.80 closed
2026-03-10 15:35 0.0655 0.0657 0.0655 0.0657 29,787.90 1,954.74 9 25,906.70 closed
2026-03-10 15:34 0.0657 0.0657 0.0655 0.0655 44,330.00 2,904.44 11 0.00 closed
2026-03-10 15:33 0.0657 0.0658 0.0657 0.0658 19,807.60 1,302.93 6 15,926.40 closed
2026-03-10 15:32 0.0656 0.0656 0.0656 0.0656 3,881.20 254.61 2 0.00 closed
2026-03-10 15:31 0.0656 0.0656 0.0656 0.0656 10,076.20 661.00 4 5,966.50 closed
2026-03-10 15:30 0.0656 0.0657 0.0656 0.0657 16,026.90 1,052.74 13 9,527.60 closed
2026-03-10 15:29 0.0656 0.0656 0.0656 0.0656 4,244.90 278.47 1 0.00 closed
2026-03-10 15:28 0.0655 0.0655 0.0655 0.0655 5,370.30 351.75 3 4,821.10 closed
2026-03-10 15:27 0.0656 0.0656 0.0656 0.0656 2,489.30 163.30 3 2,407.30 closed
2026-03-10 15:26 0.0657 0.0657 0.0656 0.0656 4,186.00 274.63 3 304.80 closed
2026-03-10 15:25 0.0655 0.0656 0.0655 0.0656 12,125.90 794.81 3 11,201.40 closed
2026-03-10 15:24 0.0655 0.0655 0.0655 0.0655 3,881.20 254.22 2 0.00 closed
2026-03-10 15:23 0.0656 0.0656 0.0655 0.0655 61,866.70 4,054.51 21 18,486.90 closed
2026-03-10 15:22 0.0656 0.0656 0.0655 0.0655 64,779.70 4,244.24 14 8,387.10 closed
2026-03-10 15:21 0.0656 0.0656 0.0656 0.0656 6,103.80 400.41 4 979.40 closed
2026-03-10 15:20 0.0656 0.0657 0.0656 0.0657 21,931.10 1,440.44 10 17,897.70 closed