← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 14:29 0.0645 0.0645 0.0645 0.0645 77.50 5.00 1 0.00 closed
2026-03-10 14:28 0.0646 0.0646 0.0646 0.0646 3,881.20 250.73 1 3,881.20 closed
2026-03-10 14:27 0.0646 0.0646 0.0645 0.0645 14,137.00 913.23 5 5,271.60 closed
2026-03-10 14:26 0.0646 0.0647 0.0645 0.0646 46,609.00 3,011.93 14 16,053.20 closed
2026-03-10 14:25 0.0646 0.0646 0.0645 0.0645 9,173.60 592.61 4 0.00 closed
2026-03-10 14:24 0.0646 0.0646 0.0645 0.0645 28,197.10 1,821.46 13 9,182.70 closed
2026-03-10 14:23 0.0646 0.0646 0.0646 0.0646 5,403.70 349.08 2 5,403.70 closed
2026-03-10 14:22 0.0645 0.0645 0.0645 0.0645 13,261.80 855.39 5 9,113.40 closed
2026-03-10 14:21 0.0644 0.0644 0.0643 0.0643 8,095.30 521.33 4 4,136.40 closed
2026-03-10 14:20 0.0643 0.0644 0.0643 0.0643 19,789.50 1,274.43 16 11,673.90 closed
2026-03-10 14:19 0.0643 0.0644 0.0643 0.0644 357.20 22.99 3 201.80 closed
2026-03-10 14:18 0.0644 0.0644 0.0643 0.0644 56,028.50 3,608.23 16 42,694.70 closed
2026-03-10 14:17 0.0643 0.0644 0.0643 0.0644 56,422.10 3,631.50 24 31,267.10 closed
2026-03-10 14:16 0.0642 0.0642 0.0641 0.0641 26,836.30 1,722.87 10 11,693.00 closed
2026-03-10 14:15 0.0643 0.0643 0.0642 0.0642 19,654.80 1,262.86 11 6,304.10 closed
2026-03-10 14:14 0.0643 0.0644 0.0643 0.0643 30,687.00 1,973.73 19 12,066.60 closed
2026-03-10 14:13 0.0644 0.0644 0.0643 0.0643 13,175.20 848.46 9 0.00 closed
2026-03-10 14:12 0.0644 0.0645 0.0644 0.0645 25,421.70 1,638.92 6 4,191.70 closed
2026-03-10 14:11 0.0644 0.0645 0.0643 0.0644 38,601.50 2,486.01 17 26,570.20 closed
2026-03-10 14:10 0.0645 0.0646 0.0645 0.0645 75,583.00 4,876.51 20 26,644.00 closed
2026-03-10 14:09 0.0646 0.0646 0.0644 0.0645 102,562.80 6,616.46 39 56,700.50 closed
2026-03-10 14:08 0.0647 0.0647 0.0646 0.0646 30,207.60 1,954.42 16 13,527.10 closed
2026-03-10 14:07 0.0649 0.0649 0.0648 0.0649 34,318.70 2,223.97 13 4,896.20 closed
2026-03-10 14:06 0.0650 0.0650 0.0648 0.0649 20,447.80 1,327.09 9 11,643.60 closed
2026-03-10 14:05 0.0652 0.0652 0.0651 0.0651 48,113.90 3,135.27 13 25,758.10 closed
2026-03-10 14:04 0.0650 0.0651 0.0650 0.0651 8,566.30 557.23 6 4,188.80 closed
2026-03-10 14:03 0.0650 0.0650 0.0649 0.0649 9,925.90 645.18 3 0.00 closed
2026-03-10 14:02 0.0648 0.0651 0.0648 0.0651 42,669.00 2,771.49 15 30,623.00 closed
2026-03-10 14:01 0.0650 0.0650 0.0647 0.0648 41,918.50 2,719.21 15 15,178.40 closed
2026-03-10 14:00 0.0651 0.0651 0.0651 0.0651 29,501.10 1,920.52 4 0.00 closed
2026-03-10 13:59 0.0652 0.0652 0.0652 0.0652 17,149.00 1,118.11 6 9,645.10 closed
2026-03-10 13:58 0.0652 0.0652 0.0652 0.0652 19,534.10 1,273.62 17 6,323.10 closed
2026-03-10 13:57 0.0653 0.0653 0.0652 0.0652 36,259.60 2,364.82 13 10,489.70 closed
2026-03-10 13:56 0.0654 0.0654 0.0654 0.0654 3,881.20 253.83 1 0.00 closed
2026-03-10 13:55 0.0654 0.0654 0.0654 0.0654 16,016.80 1,047.50 5 13,728.90 closed
2026-03-10 13:54 0.0654 0.0654 0.0654 0.0654 15,519.80 1,014.99 4 3,881.20 closed
2026-03-10 13:53 0.0654 0.0654 0.0654 0.0654 15,608.50 1,020.80 4 0.00 closed
2026-03-10 13:52 0.0654 0.0654 0.0654 0.0654 24,387.20 1,594.92 7 12,076.10 closed
2026-03-10 13:51 0.0653 0.0654 0.0653 0.0654 3,766.80 246.20 5 1,848.60 closed
2026-03-10 13:50 0.0653 0.0653 0.0653 0.0653 2,746.10 179.32 1 0.00 closed
2026-03-10 13:49 0.0652 0.0653 0.0652 0.0653 11,237.70 732.76 14 306.60 closed
2026-03-10 13:48 0.0652 0.0653 0.0652 0.0653 5,695.30 371.43 3 5,232.70 closed
2026-03-10 13:47 0.0651 0.0653 0.0651 0.0652 22,205.70 1,447.06 9 4,624.60 closed
2026-03-10 13:46 0.0649 0.0651 0.0649 0.0651 34,843.10 2,265.16 20 23,240.70 closed
2026-03-10 13:45 0.0649 0.0649 0.0648 0.0649 55,651.50 3,610.76 23 15,524.80 closed
2026-03-10 13:44 0.0649 0.0649 0.0649 0.0649 13,237.40 859.11 4 5,637.80 closed
2026-03-10 13:43 0.0649 0.0649 0.0648 0.0648 60,966.30 3,955.13 17 19,415.00 closed
2026-03-10 13:42 0.0650 0.0651 0.0649 0.0650 50,795.60 3,301.85 21 9,315.30 closed
2026-03-10 13:41 0.0649 0.0649 0.0649 0.0649 34,736.30 2,254.39 7 5,545.20 closed
2026-03-10 13:40 0.0647 0.0649 0.0647 0.0649 15,977.80 1,034.07 7 309.10 closed