← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 12:49 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 12:48 0.0648 0.0648 0.0648 0.0648 17,460.10 1,131.41 3 0.00 closed
2026-03-10 12:47 0.0648 0.0648 0.0648 0.0648 42,393.10 2,747.07 14 32,016.40 closed
2026-03-10 12:46 0.0648 0.0649 0.0648 0.0649 13,852.60 898.00 5 3,543.90 closed
2026-03-10 12:45 0.0649 0.0649 0.0649 0.0649 43,351.20 2,813.49 13 17,874.80 closed
2026-03-10 12:44 0.0648 0.0648 0.0648 0.0648 3,881.20 251.50 1 3,881.20 closed
2026-03-10 12:43 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-10 12:42 0.0649 0.0649 0.0649 0.0649 383.60 24.90 1 383.60 closed
2026-03-10 12:41 0.0648 0.0648 0.0648 0.0648 2,553.00 165.43 1 2,553.00 closed
2026-03-10 12:40 0.0648 0.0648 0.0648 0.0648 10,317.40 668.57 7 0.00 closed
2026-03-10 12:39 0.0649 0.0650 0.0649 0.0649 13,180.20 855.42 11 4,197.20 closed
2026-03-10 12:38 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-10 12:37 0.0649 0.0650 0.0649 0.0650 8,456.10 549.63 4 8,302.10 closed
2026-03-10 12:36 0.0649 0.0650 0.0649 0.0650 153.90 10.00 2 0.00 closed
2026-03-10 12:35 0.0649 0.0650 0.0649 0.0650 3,315.80 215.51 3 3,161.80 closed
2026-03-10 12:34 0.0649 0.0650 0.0649 0.0650 846.20 55.00 2 769.20 closed
2026-03-10 12:33 0.0650 0.0650 0.0649 0.0650 35,729.20 2,322.38 13 14,701.70 closed
2026-03-10 12:32 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-10 12:31 0.0649 0.0650 0.0649 0.0650 17,072.00 1,109.62 9 15,638.00 closed
2026-03-10 12:30 0.0652 0.0652 0.0649 0.0649 18,869.50 1,227.65 17 2,068.10 closed
2026-03-10 12:29 0.0651 0.0651 0.0651 0.0651 22,292.20 1,451.22 21 13,760.10 closed
2026-03-10 12:28 0.0652 0.0653 0.0651 0.0651 15,434.20 1,006.32 9 11,704.20 closed
2026-03-10 12:27 0.0653 0.0653 0.0652 0.0652 3,269.50 213.43 7 0.00 closed
2026-03-10 12:26 0.0653 0.0653 0.0653 0.0653 725.10 47.35 1 0.00 closed
2026-03-10 12:25 0.0653 0.0653 0.0653 0.0653 846.00 55.24 2 0.00 closed
2026-03-10 12:24 0.0654 0.0654 0.0653 0.0653 1,188.00 77.64 3 0.00 closed
2026-03-10 12:23 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 12:22 0.0654 0.0654 0.0654 0.0654 23,287.20 1,522.98 6 11,643.60 closed
2026-03-10 12:21 0.0654 0.0654 0.0654 0.0654 4,674.40 305.71 1 4,674.40 closed
2026-03-10 12:20 0.0654 0.0654 0.0654 0.0654 21,811.50 1,426.47 7 11,637.20 closed
2026-03-10 12:19 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 12:18 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 12:17 0.0654 0.0654 0.0654 0.0654 16,085.50 1,051.99 6 7,053.50 closed
2026-03-10 12:16 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 12:15 0.0654 0.0654 0.0654 0.0654 1,371.90 89.72 2 1,040.00 closed
2026-03-10 12:14 0.0654 0.0655 0.0654 0.0655 8,192.90 535.83 6 8,192.90 closed
2026-03-10 12:13 0.0654 0.0654 0.0654 0.0654 15,490.80 1,013.10 4 15,490.80 closed
2026-03-10 12:12 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 12:11 0.0654 0.0654 0.0654 0.0654 305.30 19.97 1 0.00 closed
2026-03-10 12:10 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 12:09 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 12:08 0.0654 0.0654 0.0654 0.0654 19,966.50 1,305.81 6 0.00 closed
2026-03-10 12:07 0.0655 0.0655 0.0654 0.0654 29,711.40 1,945.51 8 15,515.80 closed
2026-03-10 12:06 0.0656 0.0656 0.0656 0.0656 304.40 19.97 1 0.00 closed
2026-03-10 12:05 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 12:04 0.0658 0.0658 0.0657 0.0657 14,132.80 928.59 7 9,509.10 closed
2026-03-10 12:03 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-10 12:02 0.0657 0.0658 0.0657 0.0658 105,092.30 6,911.48 21 80,583.50 closed
2026-03-10 12:01 0.0657 0.0657 0.0657 0.0657 5,416.50 355.86 3 2,020.40 closed
2026-03-10 12:00 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed