← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 15:19 0.0656 0.0656 0.0656 0.0656 6,530.70 428.41 3 0.00 closed
2026-03-10 15:18 0.0657 0.0657 0.0656 0.0656 17,229.60 1,131.97 7 7,762.40 closed
2026-03-10 15:17 0.0656 0.0657 0.0656 0.0657 7,381.30 484.63 4 3,423.90 closed
2026-03-10 15:16 0.0655 0.0655 0.0655 0.0655 7,935.90 519.80 4 3,978.40 closed
2026-03-10 15:15 0.0657 0.0657 0.0655 0.0655 68,296.50 4,475.04 35 762.10 closed
2026-03-10 15:14 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-10 15:13 0.0659 0.0659 0.0658 0.0658 15,646.00 1,030.68 5 11,662.60 closed
2026-03-10 15:12 0.0659 0.0659 0.0658 0.0658 42,910.40 2,824.06 13 18,444.90 closed
2026-03-10 15:11 0.0660 0.0660 0.0658 0.0659 18,831.70 1,241.62 9 11,645.20 closed
2026-03-10 15:10 0.0658 0.0659 0.0658 0.0659 8,567.30 563.77 4 4,185.10 closed
2026-03-10 15:09 0.0659 0.0659 0.0658 0.0658 59,085.40 3,888.87 20 34,699.40 closed
2026-03-10 15:08 0.0658 0.0658 0.0658 0.0658 2,714.40 178.61 1 2,714.40 closed
2026-03-10 15:07 0.0658 0.0658 0.0658 0.0658 18,565.80 1,221.63 6 10,752.60 closed
2026-03-10 15:06 0.0658 0.0659 0.0658 0.0658 34,079.50 2,243.22 14 23,329.20 closed
2026-03-10 15:05 0.0664 0.0664 0.0658 0.0658 134,978.70 8,945.71 39 51,689.90 closed
2026-03-10 15:04 0.0661 0.0664 0.0661 0.0662 155,632.80 10,306.12 78 76,021.40 closed
2026-03-10 15:03 0.0661 0.0661 0.0660 0.0660 934.50 61.76 3 0.00 closed
2026-03-10 15:02 0.0661 0.0661 0.0661 0.0661 22,099.20 1,460.76 11 21,948.00 closed
2026-03-10 15:01 0.0661 0.0662 0.0661 0.0662 57,691.00 3,816.87 27 29,485.60 closed
2026-03-10 15:00 0.0662 0.0662 0.0660 0.0661 213,505.30 14,121.08 63 144,036.30 closed
2026-03-10 14:59 0.0661 0.0661 0.0661 0.0661 22,910.70 1,514.40 9 18,417.70 closed
2026-03-10 14:58 0.0661 0.0661 0.0660 0.0661 78,498.10 5,186.49 16 16,154.30 closed
2026-03-10 14:57 0.0660 0.0661 0.0660 0.0661 233,473.70 15,426.80 57 63,541.50 closed
2026-03-10 14:56 0.0658 0.0660 0.0658 0.0659 119,527.30 7,879.44 40 31,328.30 closed
2026-03-10 14:55 0.0659 0.0659 0.0657 0.0658 22,130.10 1,456.53 6 10,862.30 closed
2026-03-10 14:54 0.0658 0.0659 0.0658 0.0658 26,079.00 1,716.80 9 8,035.40 closed
2026-03-10 14:53 0.0655 0.0658 0.0655 0.0658 74,551.50 4,901.21 17 47,476.70 closed
2026-03-10 14:52 0.0655 0.0656 0.0655 0.0656 12,060.90 791.19 7 11,984.60 closed
2026-03-10 14:51 0.0655 0.0655 0.0655 0.0655 7,800.90 510.96 7 5,051.50 closed
2026-03-10 14:50 0.0655 0.0655 0.0655 0.0655 12,727.30 833.64 8 11,949.40 closed
2026-03-10 14:49 0.0654 0.0654 0.0654 0.0654 3,881.20 253.83 2 0.00 closed
2026-03-10 14:48 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 14:47 0.0654 0.0655 0.0654 0.0654 18,060.70 1,182.15 18 13,855.30 closed
2026-03-10 14:46 0.0652 0.0653 0.0652 0.0653 11,720.20 764.55 6 3,881.20 closed
2026-03-10 14:45 0.0652 0.0653 0.0651 0.0651 24,556.80 1,602.29 12 20,522.20 closed
2026-03-10 14:44 0.0651 0.0652 0.0651 0.0652 111,720.40 7,283.71 22 102,020.40 closed
2026-03-10 14:43 0.0653 0.0653 0.0651 0.0651 59,064.00 3,851.82 11 26,877.10 closed
2026-03-10 14:42 0.0653 0.0653 0.0653 0.0653 9,358.00 611.08 4 306.60 closed
2026-03-10 14:41 0.0652 0.0652 0.0651 0.0651 11,763.30 766.96 12 11,686.50 closed
2026-03-10 14:40 0.0650 0.0653 0.0650 0.0653 39,906.20 2,600.30 50 36,163.20 closed
2026-03-10 14:39 0.0648 0.0649 0.0647 0.0649 66,700.50 4,322.53 30 37,552.50 closed
2026-03-10 14:38 0.0647 0.0647 0.0647 0.0647 25,720.30 1,664.10 4 25,720.30 closed
2026-03-10 14:37 0.0647 0.0647 0.0647 0.0647 13,098.90 847.50 6 0.00 closed
2026-03-10 14:36 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 14:35 0.0647 0.0647 0.0647 0.0647 5,552.80 359.27 2 1,543.10 closed
2026-03-10 14:34 0.0647 0.0647 0.0647 0.0647 309.50 20.02 1 309.50 closed
2026-03-10 14:33 0.0645 0.0645 0.0645 0.0645 7,762.40 500.67 2 7,762.40 closed
2026-03-10 14:32 0.0645 0.0645 0.0645 0.0645 15,446.10 996.27 4 0.00 closed
2026-03-10 14:31 0.0647 0.0648 0.0645 0.0645 116,332.40 7,522.09 17 83,265.10 closed
2026-03-10 14:30 0.0646 0.0646 0.0646 0.0646 16,425.30 1,061.07 8 12,306.00 closed