← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 16:59 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-10 16:58 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-10 16:57 0.0664 0.0665 0.0664 0.0664 4,466.30 296.99 4 4,315.70 closed
2026-03-10 16:56 0.0665 0.0665 0.0664 0.0664 450.70 29.96 3 0.00 closed
2026-03-10 16:55 0.0666 0.0666 0.0665 0.0666 21,680.60 1,443.92 14 6,914.90 closed
2026-03-10 16:54 0.0666 0.0667 0.0666 0.0667 8,316.20 554.68 12 8,166.20 closed
2026-03-10 16:53 0.0666 0.0667 0.0666 0.0666 116,090.10 7,738.71 35 17,298.90 closed
2026-03-10 16:52 0.0666 0.0666 0.0666 0.0666 2,404.90 160.17 4 0.00 closed
2026-03-10 16:51 0.0665 0.0666 0.0665 0.0666 8,644.10 575.19 6 6,990.70 closed
2026-03-10 16:50 0.0666 0.0666 0.0665 0.0665 34,225.50 2,276.07 35 29,360.00 closed
2026-03-10 16:49 0.0665 0.0665 0.0665 0.0665 930.60 61.88 5 541.80 closed
2026-03-10 16:48 0.0664 0.0664 0.0664 0.0664 26,368.50 1,750.87 20 11,460.60 closed
2026-03-10 16:47 0.0664 0.0664 0.0663 0.0663 36,934.90 2,450.99 24 7,939.40 closed
2026-03-10 16:46 0.0664 0.0665 0.0664 0.0665 11,517.80 765.93 7 11,367.40 closed
2026-03-10 16:45 0.0666 0.0667 0.0664 0.0665 57,866.00 3,850.41 37 23,471.70 closed
2026-03-10 16:44 0.0666 0.0666 0.0665 0.0665 47,257.30 3,145.60 25 22,201.10 closed
2026-03-10 16:43 0.0665 0.0666 0.0665 0.0665 41,390.40 2,754.16 22 16,382.50 closed
2026-03-10 16:42 0.0666 0.0666 0.0665 0.0665 300.20 19.98 3 150.00 closed
2026-03-10 16:41 0.0664 0.0665 0.0664 0.0665 8,654.90 574.89 8 4,345.30 closed
2026-03-10 16:40 0.0663 0.0664 0.0663 0.0664 18,324.40 1,216.73 7 12,557.20 closed
2026-03-10 16:39 0.0663 0.0664 0.0663 0.0663 57,897.40 3,838.67 12 9,095.70 closed
2026-03-10 16:38 0.0664 0.0664 0.0662 0.0663 87,856.00 5,825.65 21 40,706.10 closed
2026-03-10 16:37 0.0664 0.0664 0.0663 0.0663 5,723.50 380.03 6 4,772.70 closed
2026-03-10 16:36 0.0665 0.0665 0.0664 0.0664 70,783.00 4,705.18 29 13,382.50 closed
2026-03-10 16:35 0.0665 0.0665 0.0664 0.0664 112,480.70 7,476.39 36 17,151.80 closed
2026-03-10 16:34 0.0664 0.0664 0.0663 0.0664 13,388.30 888.98 8 0.00 closed
2026-03-10 16:33 0.0664 0.0665 0.0664 0.0664 16,876.70 1,120.69 9 12,747.20 closed
2026-03-10 16:32 0.0663 0.0664 0.0663 0.0664 3,288.00 218.32 4 3,137.30 closed
2026-03-10 16:31 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-10 16:30 0.0663 0.0665 0.0663 0.0665 979.50 65.08 5 828.80 closed
2026-03-10 16:29 0.0663 0.0663 0.0662 0.0663 23,763.80 1,575.53 7 0.00 closed
2026-03-10 16:28 0.0665 0.0665 0.0664 0.0664 79,484.30 5,277.83 12 14,187.10 closed
2026-03-10 16:27 0.0664 0.0665 0.0664 0.0664 124,975.70 8,307.34 35 27,684.60 closed
2026-03-10 16:26 0.0665 0.0665 0.0664 0.0664 166,350.80 11,061.76 22 85,874.20 closed
2026-03-10 16:25 0.0663 0.0665 0.0663 0.0665 283,686.70 18,844.69 84 172,612.40 closed
2026-03-10 16:24 0.0663 0.0663 0.0663 0.0663 18,625.10 1,234.84 10 5,479.00 closed
2026-03-10 16:23 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-10 16:22 0.0663 0.0664 0.0663 0.0664 11,572.40 767.33 5 9,231.60 closed
2026-03-10 16:21 0.0663 0.0664 0.0663 0.0663 60,914.30 4,040.76 20 17,551.30 closed
2026-03-10 16:20 0.0663 0.0664 0.0663 0.0663 115,388.60 7,660.84 28 16,004.20 closed
2026-03-10 16:19 0.0661 0.0662 0.0661 0.0662 27,299.00 1,807.19 19 16,623.80 closed
2026-03-10 16:18 0.0662 0.0662 0.0661 0.0661 16,853.10 1,115.66 6 7,863.40 closed
2026-03-10 16:17 0.0663 0.0663 0.0661 0.0661 238,642.40 15,815.72 52 58,295.50 closed
2026-03-10 16:16 0.0662 0.0663 0.0661 0.0662 95,566.10 6,333.64 34 35,617.30 closed
2026-03-10 16:15 0.0661 0.0661 0.0660 0.0661 53,428.00 3,531.58 18 23,217.90 closed
2026-03-10 16:14 0.0660 0.0661 0.0660 0.0661 8,647.90 571.61 6 0.00 closed
2026-03-10 16:13 0.0661 0.0661 0.0660 0.0660 151.30 9.99 2 0.00 closed
2026-03-10 16:12 0.0661 0.0662 0.0661 0.0661 7,540.70 498.58 7 3,101.00 closed
2026-03-10 16:11 0.0661 0.0662 0.0661 0.0662 830.80 54.99 2 755.20 closed
2026-03-10 16:10 0.0661 0.0662 0.0661 0.0662 63,999.60 4,233.68 22 12,455.30 closed