← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 19:29 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 19:28 0.0648 0.0648 0.0648 0.0648 22,378.70 1,450.14 8 17,466.10 closed
2026-03-10 19:27 0.0647 0.0648 0.0647 0.0647 22,490.80 1,455.33 9 13,050.60 closed
2026-03-10 19:26 0.0648 0.0648 0.0647 0.0647 10,801.80 699.56 5 0.00 closed
2026-03-10 19:25 0.0649 0.0649 0.0649 0.0649 627.10 40.70 1 0.00 closed
2026-03-10 19:24 0.0650 0.0650 0.0649 0.0649 19,575.30 1,270.50 6 14,305.90 closed
2026-03-10 19:23 0.0649 0.0650 0.0649 0.0650 9,530.70 619.08 11 9,530.70 closed
2026-03-10 19:22 0.0649 0.0649 0.0648 0.0648 23,883.70 1,547.79 10 17,745.00 closed
2026-03-10 19:21 0.0650 0.0650 0.0649 0.0649 4,188.80 272.24 2 3,881.20 closed
2026-03-10 19:20 0.0652 0.0652 0.0651 0.0651 16,309.00 1,063.06 5 7,762.40 closed
2026-03-10 19:19 0.0652 0.0652 0.0652 0.0652 11,250.50 733.53 7 6,117.10 closed
2026-03-10 19:18 0.0651 0.0652 0.0651 0.0652 10,750.40 700.61 4 7,563.90 closed
2026-03-10 19:17 0.0651 0.0651 0.0651 0.0651 703.90 45.82 2 0.00 closed
2026-03-10 19:16 0.0651 0.0651 0.0651 0.0651 38,219.20 2,488.07 13 25,889.70 closed
2026-03-10 19:15 0.0651 0.0651 0.0650 0.0651 15,314.30 996.95 8 12,415.30 closed
2026-03-10 19:14 0.0650 0.0650 0.0650 0.0650 3,253.10 211.45 1 3,253.10 closed
2026-03-10 19:13 0.0650 0.0650 0.0650 0.0650 628.10 40.83 1 628.10 closed
2026-03-10 19:12 0.0650 0.0650 0.0650 0.0650 13,004.70 845.31 5 9,123.50 closed
2026-03-10 19:11 0.0651 0.0651 0.0649 0.0649 33,270.60 2,161.72 13 14,087.60 closed
2026-03-10 19:10 0.0652 0.0652 0.0651 0.0651 5,861.30 381.70 6 5,094.20 closed
2026-03-10 19:09 0.0652 0.0652 0.0652 0.0652 13,019.50 848.87 2 0.00 closed
2026-03-10 19:08 0.0653 0.0653 0.0653 0.0653 128.50 8.39 1 128.50 closed
2026-03-10 19:07 0.0651 0.0652 0.0651 0.0652 21,885.30 1,425.75 8 12,247.90 closed
2026-03-10 19:06 0.0651 0.0651 0.0650 0.0651 93,044.30 6,057.18 16 64,000.50 closed
2026-03-10 19:05 0.0650 0.0650 0.0650 0.0650 1,254.20 81.52 2 0.00 closed
2026-03-10 19:04 0.0651 0.0652 0.0650 0.0650 9,540.90 621.18 7 5,393.60 closed
2026-03-10 19:03 0.0650 0.0650 0.0650 0.0650 13,061.30 848.98 5 0.00 closed
2026-03-10 19:02 0.0649 0.0650 0.0649 0.0650 26,474.80 1,720.74 8 12,846.20 closed
2026-03-10 19:01 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-10 19:00 0.0649 0.0649 0.0649 0.0649 9,931.20 644.53 9 5,817.30 closed
2026-03-10 18:59 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 18:58 0.0648 0.0648 0.0648 0.0648 3,881.20 251.50 1 0.00 closed
2026-03-10 18:57 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 18:56 0.0647 0.0648 0.0647 0.0648 44,916.60 2,907.16 10 23,347.20 closed
2026-03-10 18:55 0.0650 0.0650 0.0648 0.0648 54,878.20 3,557.13 13 5,137.40 closed
2026-03-10 18:54 0.0649 0.0650 0.0649 0.0650 35,565.10 2,310.03 11 13,445.90 closed
2026-03-10 18:53 0.0649 0.0649 0.0649 0.0649 11,643.60 755.67 3 3,881.20 closed
2026-03-10 18:52 0.0649 0.0649 0.0649 0.0649 770.40 50.00 1 770.40 closed
2026-03-10 18:51 0.0650 0.0650 0.0649 0.0649 13,240.20 860.22 4 0.00 closed
2026-03-10 18:50 0.0650 0.0650 0.0650 0.0650 57,311.80 3,725.27 14 20,982.30 closed
2026-03-10 18:49 0.0650 0.0650 0.0649 0.0649 7,040.10 457.03 4 1,725.30 closed
2026-03-10 18:48 0.0650 0.0650 0.0650 0.0650 13,836.70 899.39 4 5,377.90 closed
2026-03-10 18:47 0.0649 0.0650 0.0649 0.0650 30,686.80 1,994.33 11 8,070.50 closed
2026-03-10 18:46 0.0649 0.0649 0.0649 0.0649 39,780.30 2,581.74 12 20,330.20 closed
2026-03-10 18:45 0.0649 0.0649 0.0649 0.0649 8,759.60 568.50 2 4,878.40 closed
2026-03-10 18:44 0.0649 0.0649 0.0649 0.0649 3,958.30 256.89 1 3,958.30 closed
2026-03-10 18:43 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 18:42 0.0649 0.0650 0.0649 0.0650 85,480.10 5,548.09 16 26,322.40 closed
2026-03-10 18:41 0.0649 0.0649 0.0649 0.0649 3,958.30 256.89 2 3,881.20 closed
2026-03-10 18:40 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed