← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 11:09 0.0655 0.0655 0.0655 0.0655 7,353.90 481.68 4 0.00 closed
2026-03-10 11:08 0.0656 0.0656 0.0656 0.0656 8,572.70 562.37 4 7,772.70 closed
2026-03-10 11:07 0.0657 0.0657 0.0656 0.0656 333,161.70 21,856.18 42 18,719.20 closed
2026-03-10 11:06 0.0656 0.0657 0.0656 0.0657 12,739.70 836.13 3 7,952.90 closed
2026-03-10 11:05 0.0657 0.0657 0.0657 0.0657 190.50 12.52 1 190.50 closed
2026-03-10 11:04 0.0656 0.0657 0.0656 0.0657 22,326.80 1,465.43 8 4,124.40 closed
2026-03-10 11:03 0.0655 0.0655 0.0655 0.0655 15,187.10 994.76 4 4,182.30 closed
2026-03-10 11:02 0.0654 0.0654 0.0653 0.0654 41,742.90 2,728.57 35 27,872.00 closed
2026-03-10 11:01 0.0656 0.0656 0.0654 0.0654 6,586.30 431.04 6 0.00 closed
2026-03-10 11:00 0.0657 0.0657 0.0657 0.0657 512.50 33.67 1 0.00 closed
2026-03-10 10:59 0.0657 0.0657 0.0657 0.0657 2,000.00 131.40 1 0.00 closed
2026-03-10 10:58 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 10:57 0.0657 0.0657 0.0657 0.0657 835.90 54.92 1 0.00 closed
2026-03-10 10:56 0.0657 0.0657 0.0657 0.0657 1,857.50 122.04 1 0.00 closed
2026-03-10 10:55 0.0658 0.0658 0.0658 0.0658 303.40 19.96 1 0.00 closed
2026-03-10 10:54 0.0659 0.0659 0.0658 0.0658 7,134.10 470.13 4 0.00 closed
2026-03-10 10:53 0.0659 0.0659 0.0659 0.0659 10,784.50 710.70 8 5,811.50 closed
2026-03-10 10:52 0.0660 0.0660 0.0659 0.0659 18,740.60 1,236.87 6 8,272.10 closed
2026-03-10 10:51 0.0659 0.0660 0.0659 0.0660 24,185.60 1,596.13 16 6,744.40 closed
2026-03-10 10:50 0.0658 0.0659 0.0658 0.0659 9,814.70 646.78 5 9,738.80 closed
2026-03-10 10:49 0.0658 0.0659 0.0658 0.0659 148,043.20 9,753.46 23 119,133.40 closed
2026-03-10 10:48 0.0657 0.0657 0.0657 0.0657 39,270.30 2,580.06 9 25,292.00 closed
2026-03-10 10:47 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 10:46 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 10:45 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 10:44 0.0657 0.0657 0.0657 0.0657 30,871.30 2,028.24 11 13,363.20 closed
2026-03-10 10:43 0.0657 0.0658 0.0657 0.0658 23,895.70 1,569.98 7 11,298.60 closed
2026-03-10 10:42 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 10:41 0.0657 0.0657 0.0657 0.0657 9,197.80 604.30 3 0.00 closed
2026-03-10 10:40 0.0658 0.0658 0.0658 0.0658 9,796.20 644.59 3 9,796.20 closed
2026-03-10 10:39 0.0658 0.0658 0.0658 0.0658 9,513.20 625.97 3 149.30 closed
2026-03-10 10:38 0.0657 0.0658 0.0657 0.0658 48,502.40 3,189.88 10 31,902.40 closed
2026-03-10 10:37 0.0657 0.0657 0.0657 0.0657 7,872.60 517.23 2 0.00 closed
2026-03-10 10:36 0.0657 0.0657 0.0657 0.0657 19,161.70 1,258.92 6 0.00 closed
2026-03-10 10:35 0.0659 0.0659 0.0658 0.0658 5,575.00 366.95 3 1,126.30 closed
2026-03-10 10:34 0.0659 0.0659 0.0658 0.0658 1,465.10 96.54 3 1,389.20 closed
2026-03-10 10:33 0.0659 0.0659 0.0658 0.0658 1,929.80 127.16 5 1,778.00 closed
2026-03-10 10:32 0.0659 0.0659 0.0658 0.0658 25,137.70 1,656.33 15 6,175.30 closed
2026-03-10 10:31 0.0659 0.0659 0.0658 0.0658 1,500.80 98.90 3 1,424.90 closed
2026-03-10 10:30 0.0657 0.0658 0.0657 0.0658 11,714.20 769.74 8 11,714.20 closed
2026-03-10 10:29 0.0657 0.0657 0.0657 0.0657 1,113.90 73.18 2 1,113.90 closed
2026-03-10 10:28 0.0657 0.0657 0.0657 0.0657 799.40 52.52 2 799.40 closed
2026-03-10 10:27 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:26 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:25 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:24 0.0656 0.0656 0.0656 0.0656 53,897.00 3,535.64 11 21,604.10 closed
2026-03-10 10:23 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:22 0.0656 0.0656 0.0656 0.0656 35,391.80 2,321.70 8 8,310.20 closed
2026-03-10 10:21 0.0657 0.0658 0.0657 0.0658 26,559.70 1,746.96 6 19,908.90 closed
2026-03-10 10:20 0.0657 0.0657 0.0657 0.0657 304.80 20.03 1 304.80 closed