← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 08:39 0.0652 0.0652 0.0652 0.0652 47,933.60 3,125.27 9 11,827.60 closed
2026-03-10 08:38 0.0652 0.0652 0.0652 0.0652 11,626.50 758.05 3 7,668.70 closed
2026-03-10 08:37 0.0651 0.0651 0.0651 0.0651 19,434.10 1,265.16 3 14,743.60 closed
2026-03-10 08:36 0.0651 0.0651 0.0651 0.0651 3,881.20 252.67 1 3,881.20 closed
2026-03-10 08:35 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 08:34 0.0651 0.0653 0.0651 0.0651 61,224.60 3,991.09 18 52,693.30 closed
2026-03-10 08:33 0.0651 0.0651 0.0651 0.0651 11,080.90 721.37 8 5,966.50 closed
2026-03-10 08:32 0.0651 0.0651 0.0651 0.0651 35,085.50 2,284.07 11 21,032.70 closed
2026-03-10 08:31 0.0651 0.0651 0.0651 0.0651 76.80 5.00 1 0.00 closed
2026-03-10 08:30 0.0649 0.0650 0.0648 0.0650 17,358.30 1,127.88 6 13,323.00 closed
2026-03-10 08:29 0.0648 0.0648 0.0648 0.0648 18,089.10 1,172.17 4 3,582.90 closed
2026-03-10 08:28 0.0647 0.0648 0.0647 0.0648 7,295.90 472.18 3 7,295.90 closed
2026-03-10 08:27 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 08:26 0.0648 0.0648 0.0647 0.0648 40,759.60 2,637.99 18 17,543.80 closed
2026-03-10 08:25 0.0649 0.0649 0.0648 0.0648 13,089.70 849.51 6 4,695.20 closed
2026-03-10 08:24 0.0650 0.0650 0.0649 0.0649 49,138.80 3,194.01 8 48,984.80 closed
2026-03-10 08:23 0.0655 0.0655 0.0649 0.0649 246,701.70 16,075.21 42 66,312.80 closed
2026-03-10 08:22 0.0654 0.0655 0.0654 0.0655 39,988.00 2,616.52 9 7,762.40 closed
2026-03-10 08:21 0.0653 0.0655 0.0653 0.0654 37,439.50 2,447.56 12 10,514.10 closed
2026-03-10 08:20 0.0653 0.0653 0.0653 0.0653 41,387.50 2,702.60 10 23,315.60 closed
2026-03-10 08:19 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 08:18 0.0652 0.0653 0.0652 0.0653 7,741.00 505.48 3 7,664.40 closed
2026-03-10 08:17 0.0652 0.0652 0.0652 0.0652 6,043.10 394.01 3 0.00 closed
2026-03-10 08:16 0.0654 0.0654 0.0653 0.0653 31,756.30 2,076.85 13 17,582.30 closed
2026-03-10 08:15 0.0654 0.0656 0.0654 0.0655 22,781.30 1,491.18 17 9,032.90 closed
2026-03-10 08:14 0.0654 0.0655 0.0653 0.0655 22,186.60 1,451.06 10 9,996.70 closed
2026-03-10 08:13 0.0654 0.0654 0.0654 0.0654 35,338.40 2,311.13 17 10,432.40 closed
2026-03-10 08:12 0.0655 0.0655 0.0654 0.0654 11,678.00 763.93 5 1,875.20 closed
2026-03-10 08:11 0.0654 0.0655 0.0654 0.0654 1,223.90 80.15 3 1,071.10 closed
2026-03-10 08:10 0.0653 0.0655 0.0653 0.0655 22,445.50 1,466.46 10 17,391.00 closed
2026-03-10 08:09 0.0653 0.0653 0.0653 0.0653 1,145.80 74.82 1 1,145.80 closed
2026-03-10 08:08 0.0652 0.0654 0.0652 0.0654 22,705.40 1,481.18 14 11,405.70 closed
2026-03-10 08:07 0.0649 0.0651 0.0649 0.0651 36,521.80 2,373.09 13 23,243.50 closed
2026-03-10 08:06 0.0649 0.0650 0.0648 0.0649 14,354.10 931.64 7 2,187.90 closed
2026-03-10 08:05 0.0648 0.0650 0.0648 0.0650 22,368.90 1,451.79 24 22,214.80 closed
2026-03-10 08:04 0.0648 0.0649 0.0648 0.0649 9,842.80 637.94 6 5,884.50 closed
2026-03-10 08:03 0.0648 0.0648 0.0648 0.0648 7,070.70 458.18 8 7,070.70 closed
2026-03-10 08:02 0.0648 0.0648 0.0648 0.0648 1,106.50 71.70 2 1,106.50 closed
2026-03-10 08:01 0.0648 0.0648 0.0648 0.0648 7,480.40 484.73 8 7,480.40 closed
2026-03-10 08:00 0.0646 0.0647 0.0646 0.0647 7,803.60 504.77 13 6,580.70 closed
2026-03-10 07:59 0.0646 0.0646 0.0646 0.0646 23,128.30 1,494.09 5 8,803.70 closed
2026-03-10 07:58 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:57 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:56 0.0646 0.0646 0.0646 0.0646 1,641.10 106.02 1 1,641.10 closed
2026-03-10 07:55 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:54 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:53 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:52 0.0646 0.0646 0.0646 0.0646 51,054.00 3,298.09 13 37,627.00 closed
2026-03-10 07:51 0.0646 0.0646 0.0646 0.0646 54,091.40 3,494.30 17 25,057.60 closed
2026-03-10 07:50 0.0646 0.0646 0.0646 0.0646 82.00 5.30 1 0.00 closed