← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 07:49 0.0646 0.0646 0.0646 0.0646 49,884.90 3,222.56 11 17,040.00 closed
2026-03-10 07:48 0.0646 0.0646 0.0646 0.0646 96.20 6.21 1 96.20 closed
2026-03-10 07:47 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 07:46 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 07:45 0.0646 0.0646 0.0645 0.0645 29,583.30 1,908.43 8 22,179.10 closed
2026-03-10 07:44 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:43 0.0646 0.0646 0.0646 0.0646 5,670.40 366.31 3 5,033.50 closed
2026-03-10 07:42 0.0646 0.0646 0.0646 0.0646 27,635.60 1,785.26 15 12,397.50 closed
2026-03-10 07:41 0.0646 0.0646 0.0646 0.0646 35,996.70 2,325.39 18 13,300.80 closed
2026-03-10 07:40 0.0646 0.0647 0.0646 0.0646 71,123.30 4,595.39 26 40,035.70 closed
2026-03-10 07:39 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:38 0.0646 0.0646 0.0646 0.0646 50,360.40 3,253.28 2 0.00 closed
2026-03-10 07:37 0.0646 0.0646 0.0645 0.0646 14,350.00 927.00 5 1,040.00 closed
2026-03-10 07:36 0.0646 0.0646 0.0646 0.0646 29,301.30 1,892.86 7 9,967.00 closed
2026-03-10 07:35 0.0646 0.0646 0.0646 0.0646 102,635.80 6,630.27 14 69,407.60 closed
2026-03-10 07:34 0.0646 0.0646 0.0646 0.0646 34,444.90 2,225.14 8 18,920.10 closed
2026-03-10 07:33 0.0645 0.0645 0.0645 0.0645 29,066.20 1,874.77 4 0.00 closed
2026-03-10 07:32 0.0646 0.0646 0.0646 0.0646 188.70 12.19 1 188.70 closed
2026-03-10 07:31 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 07:30 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 07:29 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 07:28 0.0645 0.0645 0.0645 0.0645 28,359.30 1,829.17 12 5,780.30 closed
2026-03-10 07:27 0.0646 0.0646 0.0646 0.0646 7,807.50 504.36 10 7,807.50 closed
2026-03-10 07:26 0.0646 0.0646 0.0646 0.0646 3,505.40 226.45 1 0.00 closed
2026-03-10 07:25 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:24 0.0646 0.0646 0.0646 0.0646 10,656.80 688.43 3 10,656.80 closed
2026-03-10 07:23 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:22 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:21 0.0646 0.0646 0.0646 0.0646 7,146.70 461.68 4 0.00 closed
2026-03-10 07:20 0.0646 0.0646 0.0646 0.0646 3,881.20 250.73 1 3,881.20 closed
2026-03-10 07:19 0.0645 0.0646 0.0645 0.0646 7,694.60 496.33 4 7,566.90 closed
2026-03-10 07:18 0.0645 0.0645 0.0645 0.0645 13,121.80 846.36 6 0.00 closed
2026-03-10 07:17 0.0646 0.0646 0.0646 0.0646 21,318.80 1,377.19 7 8,448.90 closed
2026-03-10 07:16 0.0645 0.0646 0.0645 0.0646 13,504.70 872.35 5 12,993.10 closed
2026-03-10 07:15 0.0646 0.0646 0.0646 0.0646 87,091.30 5,626.10 20 17,292.00 closed
2026-03-10 07:14 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:13 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:12 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:11 0.0647 0.0647 0.0646 0.0646 4,983.80 322.44 2 0.00 closed
2026-03-10 07:10 0.0646 0.0647 0.0646 0.0647 51,411.70 3,324.51 28 39,690.90 closed
2026-03-10 07:09 0.0645 0.0645 0.0645 0.0645 32,998.60 2,128.41 9 6,031.70 closed
2026-03-10 07:08 0.0647 0.0647 0.0646 0.0646 45,621.40 2,950.61 10 34,636.70 closed
2026-03-10 07:07 0.0645 0.0647 0.0645 0.0647 106,611.30 6,887.39 42 76,696.00 closed
2026-03-10 07:06 0.0646 0.0646 0.0646 0.0646 17,542.80 1,133.26 8 5,474.40 closed
2026-03-10 07:05 0.0646 0.0646 0.0646 0.0646 11,452.60 739.84 3 7,571.40 closed
2026-03-10 07:04 0.0646 0.0646 0.0646 0.0646 8,925.30 576.57 12 8,925.30 closed
2026-03-10 07:03 0.0646 0.0646 0.0646 0.0646 33,449.80 2,160.86 8 18,834.00 closed
2026-03-10 07:02 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 07:01 0.0646 0.0646 0.0646 0.0646 37,306.80 2,410.02 10 22,118.80 closed
2026-03-10 07:00 0.0646 0.0646 0.0646 0.0646 49,100.70 3,171.91 15 19,253.20 closed