← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 05:19 0.0655 0.0655 0.0655 0.0655 15,130.60 991.05 3 0.00 closed
2026-03-10 05:18 0.0655 0.0655 0.0655 0.0655 80.80 5.29 1 0.00 closed
2026-03-10 05:17 0.0656 0.0656 0.0656 0.0656 4,742.10 311.08 2 4,742.10 closed
2026-03-10 05:16 0.0656 0.0656 0.0656 0.0656 9,041.90 593.15 2 0.00 closed
2026-03-10 05:15 0.0656 0.0656 0.0656 0.0656 17,354.50 1,138.46 3 13,473.30 closed
2026-03-10 05:14 0.0656 0.0656 0.0656 0.0656 76.20 5.00 1 0.00 closed
2026-03-10 05:13 0.0658 0.0658 0.0657 0.0657 17,887.90 1,175.64 8 17,735.90 closed
2026-03-10 05:12 0.0658 0.0658 0.0657 0.0657 390,076.00 25,628.07 17 207,436.70 closed
2026-03-10 05:11 0.0657 0.0657 0.0657 0.0657 70,888.70 4,657.39 13 22,201.50 closed
2026-03-10 05:10 0.0657 0.0658 0.0657 0.0658 456.40 30.02 3 304.40 closed
2026-03-10 05:09 0.0657 0.0657 0.0656 0.0657 13,303.20 874.01 3 9,345.80 closed
2026-03-10 05:08 0.0657 0.0657 0.0657 0.0657 4,555.70 299.31 2 4,555.70 closed
2026-03-10 05:07 0.0657 0.0657 0.0656 0.0656 11,719.80 769.98 4 3,881.20 closed
2026-03-10 05:06 0.0658 0.0658 0.0657 0.0657 7,840.50 515.87 5 0.00 closed
2026-03-10 05:05 0.0658 0.0659 0.0658 0.0658 4,415.70 290.59 4 4,263.90 closed
2026-03-10 05:04 0.0658 0.0659 0.0658 0.0659 40,673.20 2,680.36 10 26,443.50 closed
2026-03-10 05:03 0.0657 0.0659 0.0657 0.0659 47,083.80 3,100.19 15 12,078.80 closed
2026-03-10 05:02 0.0657 0.0657 0.0656 0.0657 7,687.60 505.07 3 7,535.30 closed
2026-03-10 05:01 0.0656 0.0657 0.0656 0.0657 17,215.80 1,130.69 7 4,199.20 closed
2026-03-10 05:00 0.0656 0.0656 0.0656 0.0656 42,939.10 2,816.80 8 25,679.30 closed
2026-03-10 04:59 0.0656 0.0656 0.0656 0.0656 14,043.10 921.23 3 336.00 closed
2026-03-10 04:58 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 04:57 0.0656 0.0656 0.0656 0.0656 76.20 5.00 1 0.00 closed
2026-03-10 04:56 0.0656 0.0657 0.0656 0.0657 42,583.10 2,797.31 15 30,863.30 closed
2026-03-10 04:55 0.0654 0.0655 0.0654 0.0655 30,479.10 1,994.24 15 30,402.70 closed
2026-03-10 04:54 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 04:53 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 04:52 0.0653 0.0653 0.0653 0.0653 884.50 57.76 2 306.60 closed
2026-03-10 04:51 0.0652 0.0652 0.0652 0.0652 26,480.70 1,726.54 6 15,098.80 closed
2026-03-10 04:50 0.0652 0.0653 0.0652 0.0653 238,773.00 15,582.95 31 210,762.30 closed
2026-03-10 04:49 0.0652 0.0652 0.0652 0.0652 55,198.40 3,598.94 13 34,314.00 closed
2026-03-10 04:48 0.0653 0.0653 0.0653 0.0653 10,949.10 714.98 2 0.00 closed
2026-03-10 04:47 0.0653 0.0653 0.0653 0.0653 26,010.00 1,698.45 6 0.00 closed
2026-03-10 04:46 0.0653 0.0653 0.0653 0.0653 83,929.00 5,480.56 14 69,349.20 closed
2026-03-10 04:45 0.0653 0.0653 0.0653 0.0653 50,441.70 3,293.84 11 28,757.70 closed
2026-03-10 04:44 0.0653 0.0653 0.0653 0.0653 7,829.00 511.23 2 0.00 closed
2026-03-10 04:43 0.0654 0.0654 0.0653 0.0653 7,201.90 470.35 5 692.70 closed
2026-03-10 04:42 0.0653 0.0653 0.0653 0.0653 82,706.10 5,400.71 15 56,539.20 closed
2026-03-10 04:41 0.0653 0.0653 0.0653 0.0653 27,416.50 1,790.30 6 17,359.00 closed
2026-03-10 04:40 0.0653 0.0654 0.0653 0.0653 21,630.20 1,412.76 6 3,058.10 closed
2026-03-10 04:39 0.0653 0.0653 0.0653 0.0653 817,789.00 53,401.62 19 32,564.50 closed
2026-03-10 04:38 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 04:37 0.0654 0.0654 0.0653 0.0653 8,341.30 544.72 3 8,264.80 closed
2026-03-10 04:36 0.0653 0.0653 0.0653 0.0653 3,881.20 253.44 1 0.00 closed
2026-03-10 04:35 0.0652 0.0652 0.0652 0.0652 20,441.20 1,332.77 3 7,209.50 closed
2026-03-10 04:34 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 04:33 0.0652 0.0652 0.0652 0.0652 42,651.80 2,780.90 11 17,093.50 closed
2026-03-10 04:32 0.0652 0.0652 0.0652 0.0652 42,889.20 2,796.38 8 20,686.10 closed
2026-03-10 04:31 0.0653 0.0653 0.0653 0.0653 18,344.80 1,197.92 4 18,344.80 closed
2026-03-10 04:30 0.0654 0.0654 0.0653 0.0653 63,169.30 4,128.16 15 34,529.60 closed