← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 02:49 0.0664 0.0666 0.0664 0.0665 26,588.50 1,768.04 13 15,217.30 closed
2026-03-10 02:48 0.0664 0.0665 0.0664 0.0665 977.10 64.95 3 751.80 closed
2026-03-10 02:47 0.0664 0.0664 0.0664 0.0664 5,030.90 334.05 4 0.00 closed
2026-03-10 02:46 0.0664 0.0664 0.0663 0.0664 30,230.80 2,007.32 7 20,022.60 closed
2026-03-10 02:45 0.0663 0.0665 0.0663 0.0664 9,273.00 616.60 5 9,122.30 closed
2026-03-10 02:44 0.0664 0.0664 0.0663 0.0664 14,557.10 966.58 7 6,644.00 closed
2026-03-10 02:43 0.0665 0.0665 0.0664 0.0664 31,467.30 2,089.89 11 23,629.60 closed
2026-03-10 02:42 0.0662 0.0666 0.0662 0.0665 119,326.80 7,938.77 36 83,294.40 closed
2026-03-10 02:41 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-10 02:40 0.0662 0.0662 0.0661 0.0662 28,642.90 1,896.15 9 9,112.90 closed
2026-03-10 02:39 0.0662 0.0662 0.0661 0.0662 66,741.10 4,417.87 16 30,258.70 closed
2026-03-10 02:38 0.0663 0.0663 0.0662 0.0662 16,580.10 1,099.25 6 3,881.20 closed
2026-03-10 02:37 0.0663 0.0663 0.0663 0.0663 41,334.90 2,740.50 14 25,208.50 closed
2026-03-10 02:36 0.0663 0.0664 0.0663 0.0663 81,838.10 5,430.92 23 61,046.80 closed
2026-03-10 02:35 0.0660 0.0662 0.0659 0.0662 54,582.00 3,605.72 20 47,963.40 closed
2026-03-10 02:34 0.0662 0.0662 0.0659 0.0660 404,750.00 26,738.99 57 141,773.10 closed
2026-03-10 02:33 0.0663 0.0663 0.0662 0.0663 119,800.60 7,940.08 21 88,230.10 closed
2026-03-10 02:32 0.0664 0.0664 0.0663 0.0663 8,456.30 560.78 8 1,286.60 closed
2026-03-10 02:31 0.0662 0.0665 0.0662 0.0664 64,942.10 4,308.84 22 36,084.20 closed
2026-03-10 02:30 0.0661 0.0663 0.0660 0.0663 105,397.00 6,973.08 47 50,289.10 closed
2026-03-10 02:29 0.0659 0.0661 0.0659 0.0661 134,110.40 8,858.86 55 53,185.10 closed
2026-03-10 02:28 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-03-10 02:27 0.0658 0.0658 0.0658 0.0658 24,396.60 1,605.30 7 19,357.20 closed
2026-03-10 02:26 0.0658 0.0659 0.0657 0.0658 34,962.20 2,300.58 8 16,088.70 closed
2026-03-10 02:25 0.0658 0.0658 0.0657 0.0658 26,833.00 1,765.60 6 14,575.20 closed
2026-03-10 02:24 0.0658 0.0658 0.0658 0.0658 81,994.00 5,395.21 24 36,406.60 closed
2026-03-10 02:23 0.0657 0.0658 0.0657 0.0658 62,838.50 4,134.76 5 62,686.30 closed
2026-03-10 02:22 0.0659 0.0659 0.0658 0.0658 521,326.70 34,305.73 40 199,679.20 closed
2026-03-10 02:21 0.0660 0.0660 0.0659 0.0659 13,513.80 891.26 6 5,002.30 closed
2026-03-10 02:20 0.0657 0.0661 0.0657 0.0659 143,421.40 9,449.97 55 43,677.50 closed
2026-03-10 02:19 0.0657 0.0657 0.0656 0.0657 44,026.00 2,892.49 10 18,509.90 closed
2026-03-10 02:18 0.0656 0.0657 0.0656 0.0657 119,796.50 7,869.15 16 68,863.50 closed
2026-03-10 02:17 0.0656 0.0656 0.0656 0.0656 114,141.60 7,487.69 13 8,026.70 closed
2026-03-10 02:16 0.0656 0.0656 0.0656 0.0656 8,932.90 586.00 3 8,780.50 closed
2026-03-10 02:15 0.0656 0.0656 0.0655 0.0656 14,490.80 950.59 7 2,408.20 closed
2026-03-10 02:14 0.0656 0.0656 0.0656 0.0656 152.40 10.00 2 0.00 closed
2026-03-10 02:13 0.0656 0.0656 0.0656 0.0656 18,100.80 1,187.41 10 8,950.20 closed
2026-03-10 02:12 0.0655 0.0655 0.0655 0.0655 5,685.10 372.37 6 4,795.80 closed
2026-03-10 02:11 0.0654 0.0654 0.0654 0.0654 11,413.50 746.44 2 0.00 closed
2026-03-10 02:10 0.0653 0.0654 0.0653 0.0654 43,449.70 2,840.63 16 30,610.90 closed
2026-03-10 02:09 0.0653 0.0653 0.0653 0.0653 17,093.90 1,116.23 6 12,412.70 closed
2026-03-10 02:08 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 02:07 0.0654 0.0654 0.0653 0.0653 17,758.90 1,161.40 6 7,762.40 closed
2026-03-10 02:06 0.0654 0.0655 0.0654 0.0655 4,107.50 268.64 4 150.00 closed
2026-03-10 02:05 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 02:04 0.0654 0.0654 0.0653 0.0653 8,086.90 528.50 3 8,086.90 closed
2026-03-10 02:03 0.0653 0.0653 0.0653 0.0653 13,428.30 876.87 2 3,881.20 closed
2026-03-10 02:02 0.0654 0.0654 0.0653 0.0653 9,816.80 642.01 5 764.50 closed
2026-03-10 02:01 0.0654 0.0655 0.0654 0.0655 7,910.00 518.08 5 7,676.20 closed
2026-03-10 02:00 0.0656 0.0657 0.0655 0.0655 28,743.20 1,886.65 17 8,621.60 closed