← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 00:19 0.0646 0.0646 0.0645 0.0646 19,555.50 1,263.28 7 11,638.30 closed
2026-03-10 00:18 0.0644 0.0646 0.0644 0.0646 33,462.70 2,155.57 9 22,057.60 closed
2026-03-10 00:17 0.0645 0.0645 0.0644 0.0645 130,145.80 8,384.21 18 32,200.90 closed
2026-03-10 00:16 0.0645 0.0645 0.0644 0.0645 49,933.10 3,220.68 23 23,463.10 closed
2026-03-10 00:15 0.0644 0.0644 0.0644 0.0644 26,408.60 1,700.71 5 22,527.40 closed
2026-03-10 00:14 0.0643 0.0644 0.0643 0.0644 23,078.30 1,484.10 10 10,310.80 closed
2026-03-10 00:13 0.0642 0.0644 0.0642 0.0644 40,792.10 2,622.41 15 9,566.40 closed
2026-03-10 00:12 0.0641 0.0642 0.0641 0.0642 48,040.80 3,080.40 15 22,685.10 closed
2026-03-10 00:11 0.0642 0.0642 0.0641 0.0641 16,734.70 1,074.28 8 3,881.20 closed
2026-03-10 00:10 0.0644 0.0644 0.0642 0.0643 162,930.50 10,478.09 18 16,544.40 closed
2026-03-10 00:09 0.0645 0.0646 0.0644 0.0646 263,204.60 16,974.13 57 177,987.40 closed
2026-03-10 00:08 0.0643 0.0645 0.0643 0.0645 47,059.10 3,032.93 12 24,251.70 closed
2026-03-10 00:07 0.0643 0.0643 0.0642 0.0643 29,055.40 1,868.25 9 25,018.70 closed
2026-03-10 00:06 0.0642 0.0643 0.0642 0.0643 77,908.30 5,004.57 13 18,307.50 closed
2026-03-10 00:05 0.0644 0.0644 0.0642 0.0642 36,822.50 2,368.77 5 0.00 closed
2026-03-10 00:04 0.0644 0.0645 0.0644 0.0645 26,822.80 1,727.79 12 4,247.90 closed
2026-03-10 00:03 0.0645 0.0645 0.0644 0.0644 73,192.10 4,720.87 12 49,869.20 closed
2026-03-10 00:02 0.0643 0.0645 0.0643 0.0645 309,925.40 19,948.26 43 162,121.50 closed
2026-03-10 00:01 0.0641 0.0644 0.0641 0.0644 238,891.10 15,340.22 31 191,209.40 closed
2026-03-10 00:00 0.0641 0.0643 0.0641 0.0642 276,371.10 17,744.36 71 122,326.00 closed
2026-03-09 23:59 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-09 23:58 0.0640 0.0640 0.0640 0.0640 21,960.80 1,405.49 1 21,960.80 closed
2026-03-09 23:57 0.0639 0.0639 0.0639 0.0639 11,643.60 744.03 3 0.00 closed
2026-03-09 23:56 0.0639 0.0639 0.0639 0.0639 27,230.70 1,740.04 6 7,762.40 closed
2026-03-09 23:55 0.0639 0.0639 0.0639 0.0639 32,888.20 2,101.56 8 7,762.40 closed
2026-03-09 23:54 0.0640 0.0640 0.0639 0.0640 41,520.80 2,656.58 13 14,622.90 closed
2026-03-09 23:53 0.0638 0.0639 0.0638 0.0639 15,524.80 991.26 4 3,881.20 closed
2026-03-09 23:52 0.0638 0.0638 0.0638 0.0638 11,643.60 742.86 3 3,881.20 closed
2026-03-09 23:51 0.0638 0.0638 0.0638 0.0638 25,760.00 1,643.49 11 14,116.40 closed
2026-03-09 23:50 0.0638 0.0638 0.0638 0.0638 85,817.90 5,475.18 12 70,293.10 closed
2026-03-09 23:49 0.0639 0.0640 0.0638 0.0638 104,565.80 6,686.77 20 62,186.00 closed
2026-03-09 23:48 0.0639 0.0639 0.0638 0.0639 28,312.80 1,808.14 18 4,105.70 closed
2026-03-09 23:47 0.0638 0.0639 0.0638 0.0639 24,897.10 1,589.55 7 7,252.80 closed
2026-03-09 23:46 0.0639 0.0639 0.0639 0.0639 45,810.10 2,927.27 17 22,366.50 closed
2026-03-09 23:45 0.0640 0.0640 0.0638 0.0639 50,924.60 3,254.85 16 27,168.40 closed
2026-03-09 23:44 0.0640 0.0640 0.0640 0.0640 33,504.40 2,144.28 6 29,723.20 closed
2026-03-09 23:43 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-09 23:42 0.0640 0.0641 0.0640 0.0641 16,244.70 1,041.21 6 7,762.40 closed
2026-03-09 23:41 0.0641 0.0641 0.0641 0.0641 15,960.40 1,023.06 5 435.60 closed
2026-03-09 23:40 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-09 23:39 0.0641 0.0641 0.0641 0.0641 19,406.00 1,243.92 5 11,643.60 closed
2026-03-09 23:38 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-09 23:37 0.0639 0.0641 0.0639 0.0641 49,082.50 3,144.09 35 33,557.70 closed
2026-03-09 23:36 0.0639 0.0639 0.0638 0.0638 156.50 9.99 2 0.00 closed
2026-03-09 23:35 0.0639 0.0639 0.0638 0.0639 21,596.20 1,379.99 9 12,056.40 closed
2026-03-09 23:34 0.0640 0.0640 0.0639 0.0639 5,584.60 357.40 8 5,428.20 closed
2026-03-09 23:33 0.0640 0.0640 0.0639 0.0639 390.20 24.96 2 0.00 closed
2026-03-09 23:32 0.0642 0.0642 0.0641 0.0641 28,497.40 1,826.73 13 18,118.90 closed
2026-03-09 23:31 0.0641 0.0641 0.0641 0.0641 47,846.40 3,066.95 13 43,965.20 closed
2026-03-09 23:30 0.0640 0.0640 0.0639 0.0639 1,671.60 106.97 2 0.00 closed