← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 21:49 0.0652 0.0652 0.0651 0.0651 10,358.50 675.37 8 800.00 closed
2026-03-09 21:48 0.0653 0.0653 0.0652 0.0652 12,772.10 834.01 5 0.00 closed
2026-03-09 21:47 0.0652 0.0655 0.0652 0.0655 93,242.80 6,082.89 23 24,072.80 closed
2026-03-09 21:46 0.0650 0.0651 0.0649 0.0651 29,437.20 1,916.27 8 29,283.40 closed
2026-03-09 21:45 0.0649 0.0650 0.0649 0.0650 153.90 10.00 2 0.00 closed
2026-03-09 21:44 0.0653 0.0653 0.0648 0.0649 129,515.60 8,426.61 20 52,808.20 closed
2026-03-09 21:43 0.0644 0.0653 0.0644 0.0653 698,485.10 45,402.97 84 383,970.40 closed
2026-03-09 21:42 0.0645 0.0645 0.0643 0.0643 47,170.30 3,037.78 5 279.80 closed
2026-03-09 21:41 0.0641 0.0643 0.0641 0.0643 855.60 55.00 2 777.60 closed
2026-03-09 21:40 0.0643 0.0643 0.0640 0.0640 61,938.70 3,981.16 16 6,824.30 closed
2026-03-09 21:39 0.0643 0.0644 0.0643 0.0643 388.80 25.02 3 233.40 closed
2026-03-09 21:38 0.0642 0.0643 0.0641 0.0643 115,588.50 7,426.49 9 62,151.80 closed
2026-03-09 21:37 0.0642 0.0642 0.0642 0.0642 1,169.20 75.06 3 0.00 closed
2026-03-09 21:36 0.0643 0.0643 0.0642 0.0642 999.60 64.27 3 921.80 closed
2026-03-09 21:35 0.0641 0.0643 0.0640 0.0643 4,278.90 274.39 4 4,122.80 closed
2026-03-09 21:34 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-09 21:33 0.0640 0.0642 0.0640 0.0642 4,227.80 271.04 10 4,071.60 closed
2026-03-09 21:32 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-09 21:31 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-09 21:30 0.0639 0.0641 0.0639 0.0641 130,002.50 8,333.11 8 121,748.20 closed
2026-03-09 21:29 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-09 21:28 0.0640 0.0640 0.0639 0.0640 701.90 44.91 4 0.00 closed
2026-03-09 21:27 0.0641 0.0641 0.0641 0.0641 50,932.70 3,264.79 6 0.00 closed
2026-03-09 21:26 0.0641 0.0642 0.0641 0.0642 778.00 49.93 3 622.00 closed
2026-03-09 21:25 0.0642 0.0642 0.0642 0.0642 856.60 54.99 2 778.80 closed
2026-03-09 21:24 0.0640 0.0641 0.0640 0.0641 54,215.90 3,475.22 4 54,059.70 closed
2026-03-09 21:23 0.0641 0.0642 0.0640 0.0640 1,614.90 103.57 4 1,458.80 closed
2026-03-09 21:22 0.0641 0.0641 0.0641 0.0641 1,199.20 76.87 4 0.00 closed
2026-03-09 21:21 0.0643 0.0643 0.0642 0.0642 101,896.60 6,542.21 12 0.00 closed
2026-03-09 21:20 0.0643 0.0644 0.0643 0.0643 5,585.70 359.32 5 0.00 closed
2026-03-09 21:19 0.0644 0.0644 0.0643 0.0644 15,448.80 993.57 5 2,108.20 closed
2026-03-09 21:18 0.0642 0.0645 0.0642 0.0644 123,187.30 7,928.97 46 57,847.20 closed
2026-03-09 21:17 0.0641 0.0642 0.0640 0.0642 98,894.70 6,340.96 11 22,053.30 closed
2026-03-09 21:16 0.0641 0.0643 0.0641 0.0642 45,059.60 2,893.16 21 25,830.30 closed
2026-03-09 21:15 0.0642 0.0642 0.0641 0.0641 7,918.30 508.34 4 7,762.30 closed
2026-03-09 21:14 0.0641 0.0642 0.0641 0.0641 47,035.70 3,016.23 18 24,066.00 closed
2026-03-09 21:13 0.0641 0.0641 0.0641 0.0641 7,362.80 471.96 4 3,881.20 closed
2026-03-09 21:12 0.0640 0.0641 0.0640 0.0641 54,964.10 3,523.03 16 8,242.80 closed
2026-03-09 21:11 0.0640 0.0640 0.0639 0.0640 78,124.40 4,998.45 14 8,678.20 closed
2026-03-09 21:10 0.0638 0.0639 0.0638 0.0639 37,204.60 2,374.31 15 4,012.50 closed
2026-03-09 21:09 0.0637 0.0638 0.0637 0.0637 12,470.00 795.19 8 4,588.60 closed
2026-03-09 21:08 0.0636 0.0637 0.0636 0.0637 863.50 55.00 2 784.90 closed
2026-03-09 21:07 0.0635 0.0636 0.0635 0.0636 30,706.00 1,952.89 4 30,548.70 closed
2026-03-09 21:06 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-09 21:05 0.0635 0.0635 0.0634 0.0635 11,801.20 749.36 5 11,643.60 closed
2026-03-09 21:04 0.0634 0.0635 0.0634 0.0635 5,345.40 339.43 4 1,306.70 closed
2026-03-09 21:03 0.0636 0.0637 0.0635 0.0635 29,614.50 1,883.55 7 5,782.80 closed
2026-03-09 21:02 0.0635 0.0635 0.0634 0.0635 9,244.30 586.99 8 627.90 closed
2026-03-09 21:01 0.0636 0.0637 0.0635 0.0636 183,830.60 11,690.55 28 21,999.60 closed
2026-03-09 21:00 0.0632 0.0636 0.0632 0.0636 179,697.10 11,420.75 26 115,261.40 closed