← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 19:19 0.0623 0.0624 0.0623 0.0624 10,703.30 667.50 7 9,098.80 closed
2026-03-09 19:18 0.0622 0.0622 0.0622 0.0622 125,338.90 7,796.08 7 3,881.20 closed
2026-03-09 19:17 0.0622 0.0622 0.0622 0.0622 48,200.80 2,998.09 14 21,032.40 closed
2026-03-09 19:16 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 19:15 0.0620 0.0620 0.0620 0.0620 5,000.00 310.00 3 0.00 closed
2026-03-09 19:14 0.0620 0.0620 0.0620 0.0620 661.10 40.99 2 0.00 closed
2026-03-09 19:13 0.0622 0.0622 0.0621 0.0621 79,464.50 4,942.44 6 3,881.20 closed
2026-03-09 19:12 0.0622 0.0622 0.0622 0.0622 12,960.20 806.12 4 5,085.40 closed
2026-03-09 19:11 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-09 19:10 0.0623 0.0623 0.0622 0.0622 6,662.50 414.49 3 1,571.80 closed
2026-03-09 19:09 0.0623 0.0623 0.0623 0.0623 2,117.00 131.89 1 2,117.00 closed
2026-03-09 19:08 0.0622 0.0622 0.0622 0.0622 770.00 47.89 1 0.00 closed
2026-03-09 19:07 0.0622 0.0623 0.0622 0.0622 91,985.40 5,721.57 9 81,724.40 closed
2026-03-09 19:06 0.0621 0.0621 0.0621 0.0621 321.20 19.95 2 0.00 closed
2026-03-09 19:05 0.0622 0.0622 0.0622 0.0622 481.60 29.96 3 0.00 closed
2026-03-09 19:04 0.0622 0.0622 0.0622 0.0622 717.60 44.63 3 0.00 closed
2026-03-09 19:03 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-03-09 19:02 0.0622 0.0623 0.0622 0.0622 4,160.60 259.19 4 4,000.00 closed
2026-03-09 19:01 0.0623 0.0623 0.0622 0.0623 38,569.60 2,402.88 8 0.00 closed
2026-03-09 19:00 0.0622 0.0624 0.0622 0.0624 258,560.00 16,090.66 30 254,598.50 closed
2026-03-09 18:59 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-09 18:58 0.0621 0.0621 0.0621 0.0621 21,780.40 1,352.56 11 0.00 closed
2026-03-09 18:57 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-09 18:56 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-09 18:55 0.0621 0.0622 0.0621 0.0621 8,004.20 497.07 5 3,962.00 closed
2026-03-09 18:54 0.0621 0.0622 0.0621 0.0622 15,154.10 941.09 3 15,154.10 closed
2026-03-09 18:53 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-03-09 18:52 0.0621 0.0621 0.0621 0.0621 146.60 9.10 1 146.60 closed
2026-03-09 18:51 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 18:50 0.0619 0.0620 0.0619 0.0620 64,192.40 3,979.92 10 7,762.40 closed
2026-03-09 18:49 0.0619 0.0619 0.0618 0.0619 60,336.10 3,734.80 24 21,664.90 closed
2026-03-09 18:48 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 18:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 18:46 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 18:45 0.0620 0.0620 0.0620 0.0620 13,268.40 822.64 2 13,268.40 closed
2026-03-09 18:44 0.0620 0.0620 0.0620 0.0620 36,173.00 2,242.73 5 10,978.90 closed
2026-03-09 18:43 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-03-09 18:42 0.0620 0.0621 0.0620 0.0621 38,773.70 2,403.98 8 25,201.50 closed
2026-03-09 18:41 0.0620 0.0621 0.0620 0.0620 562.10 34.89 3 400.90 closed
2026-03-09 18:40 0.0620 0.0621 0.0620 0.0621 20,471.50 1,269.48 12 15,932.20 closed
2026-03-09 18:39 0.0620 0.0620 0.0620 0.0620 1,310.70 81.26 1 1,310.70 closed
2026-03-09 18:38 0.0620 0.0620 0.0620 0.0620 4,534.50 281.14 3 4,534.50 closed
2026-03-09 18:37 0.0620 0.0620 0.0620 0.0620 3,558.00 220.60 3 3,558.00 closed
2026-03-09 18:36 0.0621 0.0621 0.0620 0.0620 34,147.90 2,117.68 8 5,056.90 closed
2026-03-09 18:35 0.0621 0.0621 0.0620 0.0620 25,929.00 1,609.36 9 11,864.30 closed
2026-03-09 18:34 0.0621 0.0621 0.0620 0.0621 21,428.30 1,330.69 13 21,347.70 closed
2026-03-09 18:33 0.0620 0.0620 0.0620 0.0620 22,753.10 1,410.69 6 18,273.50 closed
2026-03-09 18:32 0.0620 0.0621 0.0620 0.0621 95,956.80 5,958.90 22 32,434.50 closed
2026-03-09 18:31 0.0621 0.0622 0.0620 0.0621 157,923.20 9,807.22 28 133,851.10 closed
2026-03-09 18:30 0.0619 0.0622 0.0619 0.0621 52,569.90 3,259.17 16 26,788.20 closed