← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 20:09 0.0630 0.0630 0.0629 0.0630 52,676.30 3,313.79 8 1,034.80 closed
2026-03-09 20:08 0.0629 0.0631 0.0629 0.0630 82,241.70 5,188.67 19 82,083.00 closed
2026-03-09 20:07 0.0629 0.0630 0.0629 0.0630 23,335.00 1,469.69 10 11,800.70 closed
2026-03-09 20:06 0.0629 0.0629 0.0628 0.0629 27,617.00 1,737.09 12 18,543.50 closed
2026-03-09 20:05 0.0630 0.0630 0.0629 0.0629 3,960.60 249.51 2 3,881.20 closed
2026-03-09 20:04 0.0629 0.0629 0.0628 0.0628 3,960.80 249.13 2 0.00 closed
2026-03-09 20:03 0.0630 0.0630 0.0628 0.0628 1,190.60 74.96 3 793.60 closed
2026-03-09 20:02 0.0630 0.0630 0.0630 0.0630 19,546.50 1,231.43 20 0.00 closed
2026-03-09 20:01 0.0630 0.0631 0.0630 0.0631 55,750.60 3,517.85 4 0.00 closed
2026-03-09 20:00 0.0630 0.0631 0.0630 0.0631 8,472.80 534.62 5 4,433.00 closed
2026-03-09 19:59 0.0630 0.0630 0.0630 0.0630 20,388.00 1,284.44 15 16,348.20 closed
2026-03-09 19:58 0.0628 0.0630 0.0628 0.0629 7,747.10 487.38 7 1,197.10 closed
2026-03-09 19:57 0.0628 0.0629 0.0628 0.0629 3,150.90 198.03 2 3,150.90 closed
2026-03-09 19:56 0.0628 0.0628 0.0628 0.0628 6,188.40 388.63 4 6,188.40 closed
2026-03-09 19:55 0.0627 0.0628 0.0627 0.0628 23,562.70 1,477.86 8 16,467.90 closed
2026-03-09 19:54 0.0627 0.0628 0.0627 0.0628 17,148.60 1,075.46 9 12,005.30 closed
2026-03-09 19:53 0.0627 0.0628 0.0627 0.0628 21,466.00 1,346.69 15 17,584.80 closed
2026-03-09 19:52 0.0626 0.0626 0.0626 0.0626 16,106.30 1,008.25 5 8,343.90 closed
2026-03-09 19:51 0.0626 0.0626 0.0626 0.0626 30,572.60 1,913.84 17 21,370.90 closed
2026-03-09 19:50 0.0627 0.0627 0.0627 0.0627 483.50 30.32 3 0.00 closed
2026-03-09 19:49 0.0628 0.0629 0.0628 0.0629 19,070.10 1,198.25 6 19,070.10 closed
2026-03-09 19:48 0.0628 0.0628 0.0628 0.0628 4,998.80 313.92 4 4,998.80 closed
2026-03-09 19:47 0.0629 0.0629 0.0628 0.0628 2,741.30 172.23 3 794.90 closed
2026-03-09 19:46 0.0629 0.0629 0.0629 0.0629 3,881.20 244.13 1 0.00 closed
2026-03-09 19:45 0.0628 0.0628 0.0628 0.0628 10,781.60 677.08 9 10,384.10 closed
2026-03-09 19:44 0.0629 0.0629 0.0629 0.0629 23,366.60 1,469.76 8 11,643.60 closed
2026-03-09 19:43 0.0629 0.0629 0.0628 0.0629 14,437.20 907.89 10 11,643.60 closed
2026-03-09 19:42 0.0630 0.0630 0.0630 0.0630 27,501.10 1,732.57 9 15,524.80 closed
2026-03-09 19:41 0.0630 0.0630 0.0629 0.0629 8,934.70 562.88 7 4,761.50 closed
2026-03-09 19:40 0.0632 0.0633 0.0631 0.0631 8,947.80 565.54 5 8,552.20 closed
2026-03-09 19:39 0.0631 0.0632 0.0631 0.0632 158.30 10.00 2 0.00 closed
2026-03-09 19:38 0.0632 0.0632 0.0631 0.0631 81,892.70 5,175.61 14 18,645.30 closed
2026-03-09 19:37 0.0630 0.0631 0.0630 0.0631 4,039.70 254.90 3 3,881.20 closed
2026-03-09 19:36 0.0632 0.0632 0.0631 0.0631 10,158.20 641.04 8 5,545.70 closed
2026-03-09 19:35 0.0633 0.0633 0.0633 0.0633 77,835.00 4,926.96 13 5,113.00 closed
2026-03-09 19:34 0.0635 0.0635 0.0633 0.0633 74,930.60 4,744.69 20 49,943.50 closed
2026-03-09 19:33 0.0636 0.0636 0.0634 0.0635 18,857.40 1,197.45 9 4,824.50 closed
2026-03-09 19:32 0.0635 0.0636 0.0635 0.0635 4,910.30 312.28 6 4,752.90 closed
2026-03-09 19:31 0.0634 0.0636 0.0634 0.0636 101,794.90 6,469.39 28 36,219.40 closed
2026-03-09 19:30 0.0635 0.0637 0.0635 0.0635 106,657.20 6,780.51 50 31,779.50 closed
2026-03-09 19:29 0.0632 0.0634 0.0632 0.0634 172,077.00 10,883.90 41 75,150.20 closed
2026-03-09 19:28 0.0631 0.0632 0.0631 0.0631 82,572.30 5,212.64 15 11,643.60 closed
2026-03-09 19:27 0.0632 0.0632 0.0631 0.0631 154,908.70 9,777.46 31 7,762.40 closed
2026-03-09 19:26 0.0630 0.0633 0.0630 0.0632 230,222.10 14,538.39 50 121,118.80 closed
2026-03-09 19:25 0.0629 0.0631 0.0629 0.0630 240,323.70 15,124.94 71 124,782.30 closed
2026-03-09 19:24 0.0628 0.0628 0.0628 0.0628 4,409.40 276.91 2 4,409.40 closed
2026-03-09 19:23 0.0628 0.0629 0.0628 0.0628 97,508.40 6,129.72 22 24,141.10 closed
2026-03-09 19:22 0.0627 0.0628 0.0626 0.0628 65,055.10 4,079.82 27 31,421.60 closed
2026-03-09 19:21 0.0626 0.0626 0.0626 0.0626 98,583.50 6,171.33 23 40,378.20 closed
2026-03-09 19:20 0.0625 0.0625 0.0624 0.0625 55,872.10 3,490.63 23 32,809.90 closed