← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 18:29 0.0618 0.0619 0.0618 0.0619 3,631.20 224.76 5 3,469.40 closed
2026-03-09 18:28 0.0619 0.0619 0.0618 0.0619 27,304.30 1,690.13 10 8,595.20 closed
2026-03-09 18:27 0.0619 0.0620 0.0619 0.0620 80,897.20 5,012.05 9 64,945.40 closed
2026-03-09 18:26 0.0619 0.0619 0.0618 0.0619 12,241.60 757.75 4 7,457.70 closed
2026-03-09 18:25 0.0619 0.0619 0.0618 0.0619 35,450.70 2,194.39 7 17,526.40 closed
2026-03-09 18:24 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-09 18:23 0.0618 0.0618 0.0618 0.0618 5,184.80 320.42 1 5,184.80 closed
2026-03-09 18:22 0.0618 0.0618 0.0618 0.0618 19,006.00 1,174.57 8 10,585.20 closed
2026-03-09 18:21 0.0618 0.0618 0.0618 0.0618 35,028.90 2,164.79 7 30,291.20 closed
2026-03-09 18:20 0.0618 0.0618 0.0618 0.0618 4,543.40 280.78 1 0.00 closed
2026-03-09 18:19 0.0618 0.0618 0.0618 0.0618 31,723.00 1,960.48 3 31,723.00 closed
2026-03-09 18:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 18:17 0.0617 0.0618 0.0617 0.0617 72,592.70 4,480.79 19 44,953.30 closed
2026-03-09 18:16 0.0617 0.0617 0.0616 0.0616 30,625.50 1,889.47 6 4,606.60 closed
2026-03-09 18:15 0.0617 0.0617 0.0617 0.0617 33,305.20 2,054.93 4 5,960.20 closed
2026-03-09 18:14 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 18:13 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 18:12 0.0616 0.0617 0.0616 0.0617 29,935.50 1,844.58 14 21,462.60 closed
2026-03-09 18:11 0.0616 0.0616 0.0615 0.0616 69,496.50 4,278.73 8 0.00 closed
2026-03-09 18:10 0.0616 0.0616 0.0616 0.0616 21,339.60 1,314.52 3 0.00 closed
2026-03-09 18:09 0.0616 0.0616 0.0616 0.0616 98,498.50 6,067.51 13 47,902.60 closed
2026-03-09 18:08 0.0616 0.0617 0.0616 0.0617 31,489.40 1,940.69 9 30,971.40 closed
2026-03-09 18:07 0.0618 0.0618 0.0617 0.0617 3,413.50 210.92 2 0.00 closed
2026-03-09 18:06 0.0619 0.0619 0.0618 0.0618 21,567.90 1,332.91 5 112.90 closed
2026-03-09 18:05 0.0618 0.0618 0.0618 0.0618 52,925.90 3,270.82 15 41,648.50 closed
2026-03-09 18:04 0.0618 0.0618 0.0618 0.0618 68,237.10 4,217.05 7 14,120.00 closed
2026-03-09 18:03 0.0619 0.0619 0.0618 0.0618 403.40 24.96 2 0.00 closed
2026-03-09 18:02 0.0620 0.0620 0.0620 0.0620 70,557.80 4,374.58 10 25,517.00 closed
2026-03-09 18:01 0.0619 0.0620 0.0619 0.0620 89,577.20 5,553.24 7 84,075.50 closed
2026-03-09 18:00 0.0619 0.0619 0.0619 0.0619 55,364.80 3,427.08 13 35,238.40 closed
2026-03-09 17:59 0.0622 0.0622 0.0620 0.0620 160,391.20 9,960.49 17 38,901.70 closed
2026-03-09 17:58 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-09 17:57 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-09 17:56 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-09 17:55 0.0622 0.0623 0.0622 0.0623 9,305.10 579.70 6 7,097.40 closed
2026-03-09 17:54 0.0622 0.0622 0.0622 0.0622 17,097.30 1,063.45 4 0.00 closed
2026-03-09 17:53 0.0622 0.0622 0.0622 0.0622 29,220.00 1,817.48 8 13,151.30 closed
2026-03-09 17:52 0.0622 0.0623 0.0622 0.0623 80,115.00 4,987.46 11 65,495.90 closed
2026-03-09 17:51 0.0622 0.0622 0.0622 0.0622 22,468.00 1,397.51 5 5,216.00 closed
2026-03-09 17:50 0.0620 0.0621 0.0620 0.0621 23,718.30 1,472.90 5 23,557.20 closed
2026-03-09 17:49 0.0621 0.0621 0.0621 0.0621 5,565.80 345.64 9 122.70 closed
2026-03-09 17:48 0.0622 0.0622 0.0622 0.0622 36,145.70 2,248.26 6 22,909.10 closed
2026-03-09 17:47 0.0621 0.0622 0.0621 0.0622 58,291.10 3,625.69 17 18,869.80 closed
2026-03-09 17:46 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-03-09 17:45 0.0622 0.0622 0.0622 0.0622 29,018.50 1,804.95 10 5,257.90 closed
2026-03-09 17:44 0.0621 0.0622 0.0621 0.0622 33,723.30 2,097.56 10 33,353.50 closed
2026-03-09 17:43 0.0622 0.0622 0.0621 0.0621 9,130.50 567.87 4 0.00 closed
2026-03-09 17:42 0.0624 0.0624 0.0623 0.0623 13,802.00 859.95 4 867.20 closed
2026-03-09 17:41 0.0623 0.0623 0.0623 0.0623 27,954.60 1,741.57 4 18,430.40 closed
2026-03-09 17:40 0.0624 0.0624 0.0624 0.0624 42,525.20 2,653.57 4 26,102.90 closed