← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 17:39 0.0623 0.0623 0.0623 0.0623 7,128.10 444.08 2 0.00 closed
2026-03-09 17:38 0.0624 0.0624 0.0623 0.0623 1,239.20 77.25 2 518.60 closed
2026-03-09 17:37 0.0623 0.0624 0.0623 0.0624 48,445.80 3,020.30 9 28,251.50 closed
2026-03-09 17:36 0.0624 0.0624 0.0623 0.0623 33,868.20 2,113.34 7 17,623.60 closed
2026-03-09 17:35 0.0624 0.0624 0.0624 0.0624 18,532.90 1,156.45 2 14,243.60 closed
2026-03-09 17:34 0.0625 0.0625 0.0624 0.0624 51,368.60 3,207.97 16 19,917.50 closed
2026-03-09 17:33 0.0623 0.0624 0.0623 0.0624 18,202.00 1,135.80 4 14,240.60 closed
2026-03-09 17:32 0.0622 0.0623 0.0622 0.0622 46,877.60 2,920.46 8 20,175.10 closed
2026-03-09 17:31 0.0623 0.0623 0.0622 0.0622 383.60 23.88 3 223.00 closed
2026-03-09 17:30 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-03-09 17:29 0.0622 0.0622 0.0622 0.0622 26,856.10 1,670.45 7 15,767.70 closed
2026-03-09 17:28 0.0622 0.0622 0.0622 0.0622 11,662.30 725.40 12 0.00 closed
2026-03-09 17:27 0.0623 0.0623 0.0620 0.0622 201,744.10 12,534.63 37 33,129.80 closed
2026-03-09 17:26 0.0623 0.0623 0.0622 0.0622 13,907.00 866.40 4 0.00 closed
2026-03-09 17:25 0.0623 0.0624 0.0623 0.0623 4,720.30 294.11 4 377.10 closed
2026-03-09 17:24 0.0622 0.0623 0.0622 0.0623 35,412.10 2,204.73 7 23,446.50 closed
2026-03-09 17:23 0.0623 0.0623 0.0622 0.0622 319,025.40 19,847.06 39 114,015.50 closed
2026-03-09 17:22 0.0624 0.0624 0.0624 0.0624 56,357.50 3,516.71 9 24,526.50 closed
2026-03-09 17:21 0.0625 0.0625 0.0624 0.0624 27,339.50 1,706.81 11 4,130.00 closed
2026-03-09 17:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-09 17:19 0.0625 0.0625 0.0624 0.0624 638.50 39.87 3 0.00 closed
2026-03-09 17:18 0.0626 0.0627 0.0626 0.0626 99,414.00 6,228.29 45 65,006.60 closed
2026-03-09 17:17 0.0625 0.0625 0.0624 0.0625 73,614.30 4,600.88 31 48,412.70 closed
2026-03-09 17:16 0.0625 0.0625 0.0624 0.0624 69,355.50 4,328.43 18 46,020.60 closed
2026-03-09 17:15 0.0625 0.0626 0.0624 0.0624 119,934.30 7,497.15 11 89,238.30 closed
2026-03-09 17:14 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-09 17:13 0.0624 0.0624 0.0624 0.0624 3,881.20 242.19 1 0.00 closed
2026-03-09 17:12 0.0624 0.0625 0.0624 0.0624 10,359.80 646.47 5 155.00 closed
2026-03-09 17:11 0.0624 0.0625 0.0624 0.0625 67,840.10 4,238.33 15 54,473.40 closed
2026-03-09 17:10 0.0624 0.0625 0.0624 0.0625 32,863.70 2,052.89 22 16,337.80 closed
2026-03-09 17:09 0.0623 0.0624 0.0623 0.0624 45,615.80 2,844.61 10 45,535.60 closed
2026-03-09 17:08 0.0623 0.0623 0.0622 0.0622 58,526.30 3,644.98 9 0.00 closed
2026-03-09 17:07 0.0625 0.0625 0.0624 0.0624 108,467.70 6,773.48 28 60,987.70 closed
2026-03-09 17:06 0.0624 0.0625 0.0623 0.0625 106,156.70 6,624.17 45 75,348.40 closed
2026-03-09 17:05 0.0624 0.0624 0.0624 0.0624 90,007.70 5,616.48 32 34,214.70 closed
2026-03-09 17:04 0.0621 0.0624 0.0621 0.0624 178,885.20 11,147.91 63 166,558.90 closed
2026-03-09 17:03 0.0621 0.0622 0.0620 0.0622 85,507.70 5,316.92 18 78,243.90 closed
2026-03-09 17:02 0.0618 0.0621 0.0618 0.0621 74,909.60 4,635.89 15 53,066.10 closed
2026-03-09 17:01 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-09 17:00 0.0618 0.0618 0.0618 0.0618 26,171.40 1,617.39 12 18,249.10 closed
2026-03-09 16:59 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 16:58 0.0617 0.0617 0.0617 0.0617 12,125.60 748.15 3 8,000.80 closed
2026-03-09 16:57 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 16:56 0.0617 0.0617 0.0617 0.0617 925.10 57.08 2 925.10 closed
2026-03-09 16:55 0.0615 0.0616 0.0615 0.0616 10,764.40 663.07 2 10,630.10 closed
2026-03-09 16:54 0.0617 0.0617 0.0616 0.0616 69,241.80 4,269.24 16 14,676.70 closed
2026-03-09 16:53 0.0617 0.0617 0.0617 0.0617 3,261.00 201.20 2 0.00 closed
2026-03-09 16:52 0.0615 0.0617 0.0615 0.0617 15,092.90 929.91 7 11,345.90 closed
2026-03-09 16:51 0.0615 0.0616 0.0615 0.0615 38,154.80 2,348.54 15 23,176.90 closed
2026-03-09 16:50 0.0615 0.0615 0.0614 0.0614 2,918.10 179.23 2 547.50 closed