← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 16:49 0.0616 0.0616 0.0615 0.0615 18,421.40 1,132.92 3 85.00 closed
2026-03-09 16:48 0.0615 0.0615 0.0614 0.0614 20,903.30 1,283.52 15 620.10 closed
2026-03-09 16:47 0.0613 0.0614 0.0613 0.0614 8,947.00 549.33 4 8,788.60 closed
2026-03-09 16:46 0.0615 0.0615 0.0614 0.0614 31,644.40 1,943.67 11 3,667.70 closed
2026-03-09 16:45 0.0616 0.0617 0.0615 0.0615 69,454.10 4,277.60 19 32,330.70 closed
2026-03-09 16:44 0.0617 0.0617 0.0617 0.0617 16,681.70 1,029.26 7 10,843.00 closed
2026-03-09 16:43 0.0617 0.0617 0.0617 0.0617 36,225.60 2,235.12 5 20,750.00 closed
2026-03-09 16:42 0.0617 0.0617 0.0617 0.0617 35,299.30 2,177.97 5 25,093.00 closed
2026-03-09 16:41 0.0617 0.0617 0.0617 0.0617 177.30 10.94 1 177.30 closed
2026-03-09 16:40 0.0617 0.0617 0.0617 0.0617 8,559.30 528.11 3 0.00 closed
2026-03-09 16:39 0.0616 0.0616 0.0616 0.0616 15,507.90 955.29 2 15,507.90 closed
2026-03-09 16:38 0.0615 0.0615 0.0615 0.0615 45,576.80 2,802.97 8 0.00 closed
2026-03-09 16:37 0.0617 0.0617 0.0616 0.0616 73,570.60 4,532.40 21 39,536.10 closed
2026-03-09 16:36 0.0617 0.0617 0.0617 0.0617 86,351.80 5,327.91 11 39,590.10 closed
2026-03-09 16:35 0.0617 0.0617 0.0617 0.0617 76,981.70 4,749.77 28 35,883.10 closed
2026-03-09 16:34 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-09 16:33 0.0619 0.0619 0.0618 0.0618 105,444.10 6,522.15 32 24,978.90 closed
2026-03-09 16:32 0.0620 0.0620 0.0618 0.0619 30,260.40 1,874.55 10 3,881.20 closed
2026-03-09 16:31 0.0620 0.0620 0.0619 0.0620 69,558.70 4,312.63 8 34,840.90 closed
2026-03-09 16:30 0.0620 0.0620 0.0619 0.0620 58,487.10 3,626.19 9 33,325.80 closed
2026-03-09 16:29 0.0623 0.0623 0.0620 0.0620 1,445.30 89.91 4 802.50 closed
2026-03-09 16:28 0.0625 0.0625 0.0622 0.0622 36,347.50 2,266.97 21 24,153.60 closed
2026-03-09 16:27 0.0624 0.0625 0.0624 0.0624 29,642.80 1,851.91 20 21,300.70 closed
2026-03-09 16:26 0.0622 0.0624 0.0622 0.0624 59,371.70 3,704.68 10 53,786.70 closed
2026-03-09 16:25 0.0623 0.0624 0.0623 0.0623 80,202.20 4,998.13 34 61,736.20 closed
2026-03-09 16:24 0.0624 0.0624 0.0623 0.0624 14,328.00 893.82 10 7,549.10 closed
2026-03-09 16:23 0.0622 0.0623 0.0622 0.0623 25,064.90 1,561.09 12 23,857.20 closed
2026-03-09 16:22 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-03-09 16:21 0.0620 0.0621 0.0620 0.0621 35,805.80 2,221.83 19 27,233.00 closed
2026-03-09 16:20 0.0618 0.0620 0.0618 0.0620 99,140.60 6,137.97 10 94,527.80 closed
2026-03-09 16:19 0.0618 0.0618 0.0617 0.0618 13,978.20 863.84 9 4,321.20 closed
2026-03-09 16:18 0.0618 0.0618 0.0618 0.0618 29,788.60 1,840.94 9 23,753.50 closed
2026-03-09 16:17 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-09 16:16 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-09 16:15 0.0619 0.0620 0.0619 0.0619 1,209.60 74.95 3 806.40 closed
2026-03-09 16:14 0.0620 0.0620 0.0619 0.0619 5,182.30 321.29 4 0.00 closed
2026-03-09 16:13 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-03-09 16:12 0.0618 0.0620 0.0618 0.0620 157,480.30 9,762.29 21 108,533.90 closed
2026-03-09 16:11 0.0618 0.0618 0.0618 0.0618 265.00 16.38 3 0.00 closed
2026-03-09 16:10 0.0618 0.0618 0.0618 0.0618 34,144.40 2,110.12 11 12,443.60 closed
2026-03-09 16:09 0.0621 0.0621 0.0619 0.0619 12,310.50 763.60 7 8,130.10 closed
2026-03-09 16:08 0.0620 0.0621 0.0620 0.0621 64,837.20 4,026.22 16 63,063.90 closed
2026-03-09 16:07 0.0619 0.0621 0.0619 0.0621 13,567.90 841.61 11 13,212.10 closed
2026-03-09 16:06 0.0618 0.0619 0.0618 0.0619 11,744.20 726.49 9 11,663.30 closed
2026-03-09 16:05 0.0617 0.0617 0.0617 0.0617 64,972.00 4,008.77 14 64,891.00 closed
2026-03-09 16:04 0.0617 0.0617 0.0616 0.0616 53,501.60 3,296.51 15 16,944.60 closed
2026-03-09 16:03 0.0616 0.0617 0.0616 0.0617 13,857.30 854.99 5 13,776.20 closed
2026-03-09 16:02 0.0617 0.0617 0.0616 0.0616 20,191.60 1,245.07 7 12,685.90 closed
2026-03-09 16:01 0.0616 0.0617 0.0616 0.0617 1,680.70 103.67 3 1,384.70 closed
2026-03-09 16:00 0.0617 0.0617 0.0617 0.0617 63,771.00 3,934.67 14 19,406.00 closed