← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 14:19 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 14:18 0.0624 0.0624 0.0623 0.0623 43,260.30 2,698.72 15 19,692.10 closed
2026-03-09 14:17 0.0625 0.0625 0.0624 0.0625 109,774.70 6,860.53 24 71,469.50 closed
2026-03-09 14:16 0.0620 0.0624 0.0620 0.0624 58,317.80 3,630.65 17 37,471.30 closed
2026-03-09 14:15 0.0620 0.0621 0.0620 0.0621 46,814.40 2,902.53 13 24,088.50 closed
2026-03-09 14:14 0.0619 0.0620 0.0619 0.0620 69,693.30 4,320.98 15 58,745.50 closed
2026-03-09 14:13 0.0618 0.0619 0.0618 0.0619 15,267.10 945.03 4 15,105.50 closed
2026-03-09 14:12 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-09 14:11 0.0619 0.0619 0.0618 0.0618 44,767.20 2,771.07 9 36,258.60 closed
2026-03-09 14:10 0.0619 0.0620 0.0619 0.0619 14,615.80 904.92 4 9,804.40 closed
2026-03-09 14:09 0.0619 0.0620 0.0619 0.0620 68,805.10 4,262.39 11 45,554.70 closed
2026-03-09 14:08 0.0620 0.0621 0.0620 0.0620 49,626.60 3,076.95 6 1,043.20 closed
2026-03-09 14:07 0.0620 0.0621 0.0619 0.0621 129,142.30 8,012.01 26 63,090.10 closed
2026-03-09 14:06 0.0619 0.0621 0.0618 0.0620 133,130.20 8,252.92 31 28,066.10 closed
2026-03-09 14:05 0.0622 0.0622 0.0620 0.0620 145,702.00 9,053.91 17 5,775.20 closed
2026-03-09 14:04 0.0622 0.0622 0.0622 0.0622 724.30 45.05 2 0.00 closed
2026-03-09 14:03 0.0623 0.0623 0.0623 0.0623 84,944.90 5,292.07 21 27,088.10 closed
2026-03-09 14:02 0.0621 0.0622 0.0621 0.0622 4,042.00 251.40 3 3,881.20 closed
2026-03-09 14:01 0.0620 0.0621 0.0620 0.0621 88,868.20 5,514.76 18 61,180.60 closed
2026-03-09 14:00 0.0620 0.0620 0.0619 0.0620 104,396.60 6,472.57 31 37,559.90 closed
2026-03-09 13:59 0.0622 0.0622 0.0621 0.0621 48,268.60 3,000.68 20 20,653.70 closed
2026-03-09 13:58 0.0622 0.0622 0.0622 0.0622 19,598.60 1,219.03 6 19,598.60 closed
2026-03-09 13:57 0.0622 0.0623 0.0622 0.0623 3,382.30 210.68 3 2,981.00 closed
2026-03-09 13:56 0.0623 0.0624 0.0623 0.0624 92,509.10 5,764.79 25 51,477.30 closed
2026-03-09 13:55 0.0621 0.0623 0.0621 0.0623 68,158.90 4,241.61 16 20,603.30 closed
2026-03-09 13:54 0.0620 0.0622 0.0620 0.0621 31,242.80 1,940.95 11 25,664.10 closed
2026-03-09 13:53 0.0621 0.0621 0.0621 0.0621 24,392.70 1,514.79 6 0.00 closed
2026-03-09 13:52 0.0620 0.0622 0.0620 0.0622 16,325.10 1,013.74 6 7,762.40 closed
2026-03-09 13:51 0.0620 0.0620 0.0618 0.0620 180,629.50 11,186.78 33 48,269.10 closed
2026-03-09 13:50 0.0620 0.0621 0.0620 0.0620 64,994.90 4,035.05 25 28,517.90 closed
2026-03-09 13:49 0.0622 0.0622 0.0620 0.0621 40,080.80 2,490.77 18 17,104.90 closed
2026-03-09 13:48 0.0623 0.0623 0.0622 0.0623 49,455.30 3,080.47 18 41,153.00 closed
2026-03-09 13:47 0.0621 0.0622 0.0621 0.0622 53,797.40 3,343.00 14 33,355.80 closed
2026-03-09 13:46 0.0619 0.0620 0.0619 0.0620 36,122.90 2,239.60 12 13,172.00 closed
2026-03-09 13:45 0.0621 0.0621 0.0620 0.0620 51,051.60 3,167.42 16 13,091.60 closed
2026-03-09 13:44 0.0621 0.0621 0.0620 0.0621 64,166.60 3,981.07 25 15,621.40 closed
2026-03-09 13:43 0.0616 0.0621 0.0616 0.0621 40,612.50 2,512.38 14 33,623.60 closed
2026-03-09 13:42 0.0615 0.0617 0.0615 0.0616 8,185.30 505.01 5 3,881.20 closed
2026-03-09 13:41 0.0617 0.0617 0.0616 0.0616 56,701.70 3,494.83 16 33,534.40 closed
2026-03-09 13:40 0.0617 0.0617 0.0617 0.0617 3,260.40 201.17 6 0.00 closed
2026-03-09 13:39 0.0618 0.0619 0.0617 0.0618 62,961.30 3,893.18 20 31,517.10 closed
2026-03-09 13:38 0.0617 0.0618 0.0617 0.0618 21,490.10 1,328.07 5 21,328.10 closed
2026-03-09 13:37 0.0618 0.0619 0.0617 0.0618 45,213.80 2,795.51 14 25,944.90 closed
2026-03-09 13:36 0.0620 0.0620 0.0618 0.0619 125,541.50 7,778.40 34 23,206.40 closed
2026-03-09 13:35 0.0622 0.0622 0.0620 0.0620 16,694.40 1,037.20 7 8,770.90 closed
2026-03-09 13:34 0.0619 0.0621 0.0619 0.0621 177,844.60 11,041.17 20 42,815.20 closed
2026-03-09 13:33 0.0621 0.0621 0.0620 0.0620 106,474.20 6,602.59 13 7,762.40 closed
2026-03-09 13:32 0.0620 0.0622 0.0620 0.0622 30,496.20 1,893.81 12 7,910.40 closed
2026-03-09 13:31 0.0619 0.0621 0.0619 0.0621 27,450.20 1,703.48 11 23,407.80 closed
2026-03-09 13:30 0.0621 0.0621 0.0620 0.0620 98,169.40 6,093.36 48 57,058.70 closed