← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 13:29 0.0620 0.0621 0.0620 0.0621 17,739.80 1,101.63 7 5,935.00 closed
2026-03-09 13:28 0.0620 0.0621 0.0620 0.0620 4,042.40 251.02 3 0.00 closed
2026-03-09 13:27 0.0621 0.0622 0.0620 0.0620 62,726.90 3,894.61 17 45,840.10 closed
2026-03-09 13:26 0.0618 0.0620 0.0618 0.0620 444,674.60 27,569.78 37 235,209.80 closed
2026-03-09 13:25 0.0616 0.0617 0.0616 0.0617 43,394.90 2,677.46 10 21,499.80 closed
2026-03-09 13:24 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-09 13:23 0.0616 0.0617 0.0616 0.0617 134,579.40 8,290.81 19 48,394.80 closed
2026-03-09 13:22 0.0616 0.0616 0.0616 0.0616 3,319.20 204.46 3 0.00 closed
2026-03-09 13:21 0.0617 0.0617 0.0616 0.0616 8,971.30 553.04 9 4,875.90 closed
2026-03-09 13:20 0.0617 0.0617 0.0617 0.0617 8,618.40 531.76 6 1,895.60 closed
2026-03-09 13:19 0.0618 0.0618 0.0617 0.0617 9,249.90 570.75 6 3,881.20 closed
2026-03-09 13:18 0.0619 0.0619 0.0618 0.0619 617.20 38.20 4 133.10 closed
2026-03-09 13:17 0.0620 0.0620 0.0620 0.0620 16,855.80 1,045.06 10 5,660.30 closed
2026-03-09 13:16 0.0620 0.0620 0.0620 0.0620 32,140.60 1,992.72 17 20,942.80 closed
2026-03-09 13:15 0.0620 0.0621 0.0619 0.0620 55,505.60 3,441.68 13 24,352.20 closed
2026-03-09 13:14 0.0621 0.0621 0.0620 0.0621 34,699.00 2,154.79 25 21,404.00 closed
2026-03-09 13:13 0.0621 0.0621 0.0621 0.0621 6,248.90 388.06 6 0.00 closed
2026-03-09 13:12 0.0622 0.0622 0.0621 0.0621 8,203.60 510.25 5 3,881.20 closed
2026-03-09 13:11 0.0622 0.0622 0.0622 0.0622 21,836.90 1,358.26 10 7,762.40 closed
2026-03-09 13:10 0.0620 0.0621 0.0620 0.0621 43,600.80 2,704.63 17 31,957.20 closed
2026-03-09 13:09 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 13:08 0.0620 0.0620 0.0620 0.0620 116.70 7.24 1 116.70 closed
2026-03-09 13:07 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 13:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 13:05 0.0620 0.0620 0.0620 0.0620 3,191.70 197.89 2 3,191.70 closed
2026-03-09 13:04 0.0619 0.0619 0.0619 0.0619 17,948.70 1,111.02 9 0.00 closed
2026-03-09 13:03 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-09 13:02 0.0619 0.0620 0.0619 0.0619 66,191.30 4,097.25 7 8,009.60 closed
2026-03-09 13:01 0.0617 0.0618 0.0617 0.0618 12,029.10 743.39 3 11,943.30 closed
2026-03-09 13:00 0.0617 0.0617 0.0617 0.0617 23,122.20 1,426.64 7 926.70 closed
2026-03-09 12:59 0.0617 0.0618 0.0617 0.0618 4,621.30 285.14 2 80.40 closed
2026-03-09 12:58 0.0616 0.0617 0.0616 0.0617 108,278.00 6,671.94 7 20,146.50 closed
2026-03-09 12:57 0.0617 0.0617 0.0617 0.0617 19,849.20 1,224.70 2 0.00 closed
2026-03-09 12:56 0.0617 0.0617 0.0617 0.0617 13,012.20 802.85 4 3,881.20 closed
2026-03-09 12:55 0.0617 0.0617 0.0617 0.0617 19,526.40 1,204.78 2 19,526.40 closed
2026-03-09 12:54 0.0617 0.0617 0.0617 0.0617 72,688.90 4,484.91 9 3,644.20 closed
2026-03-09 12:53 0.0617 0.0617 0.0617 0.0617 54,932.70 3,389.35 8 33,723.00 closed
2026-03-09 12:52 0.0617 0.0617 0.0617 0.0617 43,686.30 2,695.44 11 38,507.10 closed
2026-03-09 12:51 0.0616 0.0616 0.0616 0.0616 7,211.50 444.23 2 0.00 closed
2026-03-09 12:50 0.0617 0.0617 0.0617 0.0617 40,826.20 2,518.98 10 13,315.00 closed
2026-03-09 12:49 0.0617 0.0617 0.0617 0.0617 21,878.30 1,349.89 12 3,881.20 closed
2026-03-09 12:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-09 12:47 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-09 12:46 0.0618 0.0618 0.0618 0.0618 23,310.00 1,440.56 3 18,603.00 closed
2026-03-09 12:45 0.0618 0.0618 0.0618 0.0618 95,034.00 5,873.10 6 15,420.40 closed
2026-03-09 12:44 0.0618 0.0618 0.0618 0.0618 26,062.70 1,610.67 4 21,607.00 closed
2026-03-09 12:43 0.0618 0.0618 0.0618 0.0618 4,930.80 304.72 3 0.00 closed
2026-03-09 12:42 0.0619 0.0619 0.0618 0.0618 23,568.30 1,457.62 9 6,805.40 closed
2026-03-09 12:41 0.0619 0.0619 0.0619 0.0619 2,321.30 143.69 1 2,321.30 closed
2026-03-09 12:40 0.0619 0.0619 0.0618 0.0618 30,077.60 1,860.41 6 13,419.70 closed