← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 15:59 0.0618 0.0618 0.0616 0.0617 235,553.30 14,552.47 94 22,560.80 closed
2026-03-09 15:58 0.0619 0.0619 0.0619 0.0619 9,513.50 588.89 6 0.00 closed
2026-03-09 15:57 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-09 15:56 0.0618 0.0619 0.0618 0.0619 15,707.00 970.72 7 15,545.40 closed
2026-03-09 15:55 0.0618 0.0618 0.0617 0.0617 6,164.40 380.95 3 0.00 closed
2026-03-09 15:54 0.0617 0.0617 0.0617 0.0617 13,823.90 852.93 2 13,823.90 closed
2026-03-09 15:53 0.0616 0.0616 0.0616 0.0616 2,117.20 130.42 1 0.00 closed
2026-03-09 15:52 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 15:51 0.0617 0.0618 0.0617 0.0617 12,593.50 777.07 9 7,306.40 closed
2026-03-09 15:50 0.0617 0.0617 0.0616 0.0617 57,171.40 3,527.47 11 11,567.70 closed
2026-03-09 15:49 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-09 15:48 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-09 15:47 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-09 15:46 0.0618 0.0619 0.0617 0.0618 13,155.60 813.14 6 9,112.50 closed
2026-03-09 15:45 0.0617 0.0618 0.0617 0.0617 27,297.20 1,686.33 7 23,149.20 closed
2026-03-09 15:44 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-09 15:43 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-09 15:42 0.0617 0.0617 0.0616 0.0617 23,761.20 1,466.06 18 0.00 closed
2026-03-09 15:41 0.0618 0.0618 0.0617 0.0618 48,512.90 2,998.09 12 6,808.30 closed
2026-03-09 15:40 0.0616 0.0617 0.0616 0.0617 17,171.30 1,059.46 3 17,009.20 closed
2026-03-09 15:39 0.0616 0.0616 0.0615 0.0616 34,428.30 2,120.78 21 10,249.60 closed
2026-03-09 15:38 0.0616 0.0617 0.0616 0.0617 21,020.20 1,296.93 11 5,721.80 closed
2026-03-09 15:37 0.0616 0.0617 0.0616 0.0617 29,364.10 1,811.59 7 19,079.30 closed
2026-03-09 15:36 0.0615 0.0616 0.0615 0.0616 23,435.80 1,443.64 7 18,933.00 closed
2026-03-09 15:35 0.0616 0.0617 0.0615 0.0616 76,562.80 4,713.65 33 22,006.90 closed
2026-03-09 15:34 0.0616 0.0616 0.0615 0.0616 35,320.80 2,175.75 13 7,536.40 closed
2026-03-09 15:33 0.0617 0.0617 0.0616 0.0616 100,278.80 6,184.04 48 30,893.50 closed
2026-03-09 15:32 0.0618 0.0618 0.0617 0.0617 184,023.20 11,372.63 101 0.00 closed
2026-03-09 15:31 0.0619 0.0619 0.0618 0.0619 46,414.80 2,873.07 16 12,146.00 closed
2026-03-09 15:30 0.0618 0.0619 0.0617 0.0618 90,842.40 5,613.41 26 27,262.90 closed
2026-03-09 15:29 0.0617 0.0618 0.0617 0.0617 77,684.70 4,797.23 15 59,039.70 closed
2026-03-09 15:28 0.0616 0.0616 0.0616 0.0616 15,851.30 976.44 18 0.00 closed
2026-03-09 15:27 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-09 15:26 0.0617 0.0617 0.0616 0.0617 59,234.60 3,654.77 16 49,203.10 closed
2026-03-09 15:25 0.0617 0.0618 0.0616 0.0617 84,749.10 5,229.33 24 47,932.40 closed
2026-03-09 15:24 0.0616 0.0617 0.0616 0.0616 334,280.60 20,624.45 130 109,282.40 closed
2026-03-09 15:23 0.0615 0.0617 0.0615 0.0616 121,067.70 7,457.63 18 97,559.10 closed
2026-03-09 15:22 0.0615 0.0615 0.0614 0.0615 32,277.00 1,985.03 11 28,233.10 closed
2026-03-09 15:21 0.0615 0.0615 0.0614 0.0615 249,987.80 15,363.06 35 55,916.10 closed
2026-03-09 15:20 0.0615 0.0616 0.0615 0.0616 47,995.90 2,956.54 7 44,142.60 closed
2026-03-09 15:19 0.0616 0.0616 0.0615 0.0615 162.40 10.00 2 0.00 closed
2026-03-09 15:18 0.0617 0.0617 0.0615 0.0616 80,147.30 4,939.01 27 43,544.10 closed
2026-03-09 15:17 0.0617 0.0617 0.0617 0.0617 549.40 33.90 3 0.00 closed
2026-03-09 15:16 0.0617 0.0617 0.0616 0.0617 25,480.00 1,572.11 8 4,114.90 closed
2026-03-09 15:15 0.0618 0.0618 0.0617 0.0617 161.90 10.00 3 0.00 closed
2026-03-09 15:14 0.0617 0.0619 0.0617 0.0619 4,546.00 280.94 5 4,384.00 closed
2026-03-09 15:13 0.0617 0.0618 0.0616 0.0617 118,806.00 7,337.15 22 72,288.90 closed
2026-03-09 15:12 0.0618 0.0619 0.0618 0.0618 8,988.30 555.97 4 4,945.30 closed
2026-03-09 15:11 0.0618 0.0619 0.0618 0.0619 34,820.10 2,155.35 9 17,938.50 closed
2026-03-09 15:10 0.0618 0.0618 0.0618 0.0618 60,715.60 3,752.22 17 31,076.00 closed