← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 23:29 0.0641 0.0641 0.0641 0.0641 105,622.20 6,770.38 23 27,846.50 closed
2026-03-09 23:28 0.0640 0.0640 0.0640 0.0640 15,343.20 981.96 6 11,383.90 closed
2026-03-09 23:27 0.0639 0.0640 0.0639 0.0640 37,917.90 2,425.57 25 26,274.30 closed
2026-03-09 23:26 0.0638 0.0638 0.0638 0.0638 78.30 5.00 1 0.00 closed
2026-03-09 23:25 0.0639 0.0639 0.0638 0.0638 43,027.10 2,749.42 27 35,186.40 closed
2026-03-09 23:24 0.0638 0.0638 0.0637 0.0637 16,564.50 1,056.81 4 1,040.00 closed
2026-03-09 23:23 0.0638 0.0638 0.0637 0.0637 24,521.40 1,564.46 8 7,762.40 closed
2026-03-09 23:22 0.0638 0.0638 0.0637 0.0637 603.80 38.49 3 0.00 closed
2026-03-09 23:21 0.0640 0.0640 0.0638 0.0638 32,805.90 2,097.84 16 16,759.00 closed
2026-03-09 23:20 0.0640 0.0640 0.0639 0.0639 47,087.10 3,013.56 12 8,147.30 closed
2026-03-09 23:19 0.0640 0.0641 0.0640 0.0641 858.10 55.00 2 780.00 closed
2026-03-09 23:18 0.0641 0.0641 0.0640 0.0640 111,411.40 7,130.72 11 7,762.40 closed
2026-03-09 23:17 0.0641 0.0641 0.0641 0.0641 7,762.40 497.57 4 0.00 closed
2026-03-09 23:16 0.0642 0.0643 0.0641 0.0641 22,886.60 1,470.37 9 15,046.20 closed
2026-03-09 23:15 0.0641 0.0642 0.0641 0.0641 76,443.30 4,901.18 12 7,762.40 closed
2026-03-09 23:14 0.0642 0.0642 0.0641 0.0641 24,383.20 1,565.39 3 24,305.20 closed
2026-03-09 23:13 0.0640 0.0641 0.0639 0.0641 370,368.90 23,706.56 24 134,194.60 closed
2026-03-09 23:12 0.0640 0.0641 0.0640 0.0641 117,176.90 7,511.03 11 109,336.40 closed
2026-03-09 23:11 0.0641 0.0641 0.0640 0.0640 94,014.00 6,018.05 11 11,543.40 closed
2026-03-09 23:10 0.0641 0.0641 0.0641 0.0641 43,025.90 2,757.96 13 11,976.30 closed
2026-03-09 23:09 0.0640 0.0640 0.0640 0.0640 36,915.60 2,362.60 13 17,481.30 closed
2026-03-09 23:08 0.0639 0.0640 0.0639 0.0640 14,360.30 919.05 9 3,881.20 closed
2026-03-09 23:07 0.0638 0.0640 0.0638 0.0640 45,859.50 2,930.49 5 45,781.20 closed
2026-03-09 23:06 0.0638 0.0638 0.0638 0.0638 7,840.70 500.24 3 7,762.40 closed
2026-03-09 23:05 0.0637 0.0637 0.0636 0.0637 24,376.80 1,552.79 8 6,532.00 closed
2026-03-09 23:04 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-09 23:03 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-09 23:02 0.0637 0.0637 0.0637 0.0637 8,037.90 512.01 5 3,881.20 closed
2026-03-09 23:01 0.0637 0.0638 0.0637 0.0638 12,505.60 796.69 5 4,664.80 closed
2026-03-09 23:00 0.0636 0.0638 0.0636 0.0637 44,704.30 2,846.83 12 28,565.20 closed
2026-03-09 22:59 0.0636 0.0637 0.0636 0.0636 7,919.60 504.46 4 0.00 closed
2026-03-09 22:58 0.0636 0.0636 0.0636 0.0636 157.20 10.00 3 0.00 closed
2026-03-09 22:57 0.0637 0.0637 0.0636 0.0636 313.40 19.96 4 0.00 closed
2026-03-09 22:56 0.0639 0.0639 0.0637 0.0637 1,173.30 74.93 3 782.40 closed
2026-03-09 22:55 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-09 22:54 0.0638 0.0639 0.0638 0.0638 19,452.50 1,243.00 14 19,295.90 closed
2026-03-09 22:53 0.0639 0.0639 0.0638 0.0638 209.90 13.40 4 0.00 closed
2026-03-09 22:52 0.0641 0.0641 0.0639 0.0639 47,906.90 3,066.13 10 1,040.00 closed
2026-03-09 22:51 0.0643 0.0643 0.0640 0.0640 216,298.10 13,848.55 34 0.00 closed
2026-03-09 22:50 0.0644 0.0644 0.0643 0.0644 32,650.20 2,102.63 8 1,951.40 closed
2026-03-09 22:49 0.0644 0.0644 0.0644 0.0644 1,242.10 79.99 3 0.00 closed
2026-03-09 22:48 0.0644 0.0644 0.0644 0.0644 155.20 9.99 3 0.00 closed
2026-03-09 22:47 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-09 22:46 0.0644 0.0645 0.0644 0.0645 393.10 25.35 3 0.00 closed
2026-03-09 22:45 0.0645 0.0645 0.0644 0.0644 430.30 27.75 3 0.00 closed
2026-03-09 22:44 0.0647 0.0647 0.0646 0.0646 850.00 54.99 2 772.70 closed
2026-03-09 22:43 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-09 22:42 0.0645 0.0646 0.0645 0.0645 87,042.20 5,622.91 3 86,887.20 closed
2026-03-09 22:41 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-09 22:40 0.0644 0.0645 0.0644 0.0645 155.10 10.00 2 0.00 closed