← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 01:59 0.0656 0.0656 0.0654 0.0654 43,556.20 2,854.76 17 12,889.30 closed
2026-03-10 01:58 0.0654 0.0655 0.0654 0.0655 16,020.80 1,049.35 5 15,868.10 closed
2026-03-10 01:57 0.0654 0.0654 0.0653 0.0654 8,412.40 550.16 4 3,740.70 closed
2026-03-10 01:56 0.0656 0.0656 0.0655 0.0655 9,532.80 625.34 6 4,826.20 closed
2026-03-10 01:55 0.0654 0.0655 0.0653 0.0655 21,796.20 1,425.91 9 17,762.10 closed
2026-03-10 01:54 0.0653 0.0654 0.0653 0.0653 7,068.50 462.26 13 6,915.50 closed
2026-03-10 01:53 0.0653 0.0653 0.0653 0.0653 2,103.70 137.37 3 0.00 closed
2026-03-10 01:52 0.0653 0.0654 0.0653 0.0653 1,193.00 78.01 3 1,040.00 closed
2026-03-10 01:51 0.0655 0.0655 0.0653 0.0654 28,259.10 1,848.26 9 3,881.20 closed
2026-03-10 01:50 0.0652 0.0656 0.0652 0.0656 13,545.60 884.25 9 13,545.60 closed
2026-03-10 01:49 0.0652 0.0653 0.0652 0.0652 10,888.30 710.01 6 5,838.80 closed
2026-03-10 01:48 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 01:47 0.0651 0.0651 0.0651 0.0651 4,197.90 273.28 1 4,197.90 closed
2026-03-10 01:46 0.0651 0.0651 0.0651 0.0651 18,435.20 1,200.13 8 9,100.60 closed
2026-03-10 01:45 0.0649 0.0650 0.0648 0.0649 158,882.30 10,323.43 33 130,496.40 closed
2026-03-10 01:44 0.0649 0.0649 0.0649 0.0649 97.00 6.30 1 0.00 closed
2026-03-10 01:43 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 01:42 0.0650 0.0650 0.0650 0.0650 4,106.10 266.90 2 0.00 closed
2026-03-10 01:41 0.0651 0.0651 0.0651 0.0651 4,705.10 306.30 3 3,881.20 closed
2026-03-10 01:40 0.0651 0.0652 0.0651 0.0652 9,863.10 642.10 3 9,863.10 closed
2026-03-10 01:39 0.0650 0.0650 0.0650 0.0650 14,611.00 949.72 3 9,110.60 closed
2026-03-10 01:38 0.0649 0.0649 0.0648 0.0649 12,327.10 799.93 8 1,040.00 closed
2026-03-10 01:37 0.0651 0.0651 0.0650 0.0650 4,823.20 313.93 5 0.00 closed
2026-03-10 01:36 0.0651 0.0651 0.0651 0.0651 19,147.60 1,246.51 7 7,762.40 closed
2026-03-10 01:35 0.0651 0.0651 0.0651 0.0651 5,799.50 377.55 4 1,611.70 closed
2026-03-10 01:34 0.0652 0.0652 0.0651 0.0652 12,344.40 804.85 3 0.00 closed
2026-03-10 01:33 0.0652 0.0652 0.0652 0.0652 318.70 20.78 1 318.70 closed
2026-03-10 01:32 0.0651 0.0652 0.0651 0.0652 88,536.90 5,768.80 12 78,684.90 closed
2026-03-10 01:31 0.0651 0.0652 0.0651 0.0651 4,763.20 310.53 4 0.00 closed
2026-03-10 01:30 0.0652 0.0652 0.0652 0.0652 8,510.10 554.86 3 111.70 closed
2026-03-10 01:29 0.0652 0.0652 0.0652 0.0652 13,181.70 859.45 3 13,181.70 closed
2026-03-10 01:28 0.0652 0.0652 0.0652 0.0652 29,567.60 1,927.81 4 9,588.60 closed
2026-03-10 01:27 0.0652 0.0652 0.0651 0.0651 479.60 31.26 3 0.00 closed
2026-03-10 01:26 0.0653 0.0654 0.0653 0.0653 57,823.60 3,776.66 13 16,545.70 closed
2026-03-10 01:25 0.0652 0.0652 0.0651 0.0652 17,729.30 1,155.90 8 0.00 closed
2026-03-10 01:24 0.0653 0.0654 0.0652 0.0652 55,013.40 3,595.33 14 13,506.80 closed
2026-03-10 01:23 0.0653 0.0653 0.0651 0.0652 67,606.80 4,408.28 7 62,491.90 closed
2026-03-10 01:22 0.0652 0.0653 0.0652 0.0653 1,081.20 70.53 4 0.00 closed
2026-03-10 01:21 0.0651 0.0652 0.0651 0.0652 4,176.10 272.27 3 4,022.70 closed
2026-03-10 01:20 0.0653 0.0653 0.0652 0.0652 16,698.40 1,089.71 6 3,033.80 closed
2026-03-10 01:19 0.0653 0.0654 0.0653 0.0654 14,616.60 955.92 4 9,463.70 closed
2026-03-10 01:18 0.0654 0.0655 0.0652 0.0654 84,910.40 5,550.01 25 30,345.30 closed
2026-03-10 01:17 0.0655 0.0655 0.0654 0.0654 6,083.50 398.30 5 0.00 closed
2026-03-10 01:16 0.0656 0.0656 0.0655 0.0655 19,326.80 1,266.72 12 8,021.80 closed
2026-03-10 01:15 0.0656 0.0657 0.0655 0.0655 35,745.90 2,347.10 12 17,259.50 closed
2026-03-10 01:14 0.0655 0.0655 0.0655 0.0655 47,204.40 3,091.89 10 14,046.40 closed
2026-03-10 01:13 0.0656 0.0656 0.0655 0.0656 12,684.70 832.11 4 12,304.00 closed
2026-03-10 01:12 0.0656 0.0657 0.0656 0.0657 23,717.80 1,558.17 9 0.00 closed
2026-03-10 01:11 0.0657 0.0657 0.0656 0.0656 10,822.90 711.05 7 10,391.50 closed
2026-03-10 01:10 0.0657 0.0657 0.0656 0.0656 77,277.60 5,070.71 9 15,205.10 closed