← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 04:29 0.0654 0.0654 0.0653 0.0654 55,260.50 3,614.03 11 21,238.70 closed
2026-03-10 04:28 0.0654 0.0654 0.0653 0.0654 5,193.20 339.63 4 5,116.70 closed
2026-03-10 04:27 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 04:26 0.0653 0.0653 0.0653 0.0653 21,503.60 1,404.19 11 20,108.50 closed
2026-03-10 04:25 0.0653 0.0653 0.0653 0.0653 50,840.10 3,319.86 20 36,098.00 closed
2026-03-10 04:24 0.0653 0.0653 0.0653 0.0653 129,237.00 8,439.18 57 112,589.90 closed
2026-03-10 04:23 0.0653 0.0653 0.0653 0.0653 9,936.10 648.83 8 6,054.90 closed
2026-03-10 04:22 0.0653 0.0653 0.0652 0.0653 108,299.50 7,070.23 27 63,248.20 closed
2026-03-10 04:21 0.0652 0.0652 0.0652 0.0652 11,669.80 760.87 7 11,669.80 closed
2026-03-10 04:20 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 04:19 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 04:18 0.0652 0.0653 0.0652 0.0652 18,612.00 1,213.51 5 7,857.20 closed
2026-03-10 04:17 0.0651 0.0651 0.0651 0.0651 3,862.60 251.46 1 3,862.60 closed
2026-03-10 04:16 0.0652 0.0652 0.0651 0.0651 24,325.50 1,584.48 9 3,909.60 closed
2026-03-10 04:15 0.0653 0.0653 0.0653 0.0653 46,487.10 3,035.61 15 27,849.70 closed
2026-03-10 04:14 0.0654 0.0654 0.0653 0.0653 17,713.60 1,158.46 5 3,881.20 closed
2026-03-10 04:13 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 04:12 0.0655 0.0655 0.0655 0.0655 61,640.60 4,037.46 5 57,759.40 closed
2026-03-10 04:11 0.0654 0.0655 0.0654 0.0655 18,217.10 1,191.41 8 13,922.30 closed
2026-03-10 04:10 0.0654 0.0654 0.0653 0.0654 100,527.60 6,570.52 26 31,686.30 closed
2026-03-10 04:09 0.0654 0.0654 0.0653 0.0653 31,187.20 2,036.59 16 8,929.20 closed
2026-03-10 04:08 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 04:07 0.0655 0.0655 0.0655 0.0655 33,965.10 2,224.71 11 23,938.90 closed
2026-03-10 04:06 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 04:05 0.0655 0.0655 0.0655 0.0655 13,079.50 856.71 3 3,881.20 closed
2026-03-10 04:04 0.0655 0.0656 0.0655 0.0656 15,232.30 998.78 11 15,232.30 closed
2026-03-10 04:03 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 04:02 0.0655 0.0655 0.0655 0.0655 43,165.20 2,827.32 16 18,336.70 closed
2026-03-10 04:01 0.0656 0.0656 0.0656 0.0656 35,644.70 2,338.29 9 3,919.50 closed
2026-03-10 04:00 0.0656 0.0656 0.0656 0.0656 3,847.60 252.40 1 3,847.60 closed
2026-03-10 03:59 0.0656 0.0656 0.0656 0.0656 58,886.30 3,862.94 3 58,886.30 closed
2026-03-10 03:58 0.0656 0.0656 0.0656 0.0656 20,509.90 1,345.45 4 4,186.10 closed
2026-03-10 03:57 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 03:56 0.0657 0.0657 0.0656 0.0656 8,599.60 564.99 4 8,523.40 closed
2026-03-10 03:55 0.0657 0.0657 0.0657 0.0657 1,145.90 75.29 2 0.00 closed
2026-03-10 03:54 0.0656 0.0656 0.0656 0.0656 76.20 5.00 1 0.00 closed
2026-03-10 03:53 0.0656 0.0657 0.0656 0.0657 33,279.80 2,186.48 7 7,356.60 closed
2026-03-10 03:52 0.0656 0.0657 0.0656 0.0657 27,697.00 1,817.31 5 8,106.60 closed
2026-03-10 03:51 0.0656 0.0656 0.0656 0.0656 30,279.10 1,986.31 7 11,244.70 closed
2026-03-10 03:50 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 03:49 0.0657 0.0657 0.0656 0.0656 8,437.90 554.36 11 8,361.70 closed
2026-03-10 03:48 0.0656 0.0656 0.0656 0.0656 24,526.00 1,608.91 13 24,526.00 closed
2026-03-10 03:47 0.0658 0.0658 0.0655 0.0656 127,709.60 8,379.73 30 91,544.70 closed
2026-03-10 03:46 0.0660 0.0660 0.0658 0.0658 21,089.90 1,389.82 16 11,643.60 closed
2026-03-10 03:45 0.0660 0.0660 0.0659 0.0660 24,926.30 1,645.13 11 10,636.00 closed
2026-03-10 03:44 0.0660 0.0661 0.0660 0.0660 12,138.90 802.22 10 10,489.40 closed
2026-03-10 03:43 0.0661 0.0661 0.0661 0.0661 302.10 19.97 1 0.00 closed
2026-03-10 03:42 0.0662 0.0662 0.0661 0.0662 55,060.10 3,644.96 13 19,888.50 closed
2026-03-10 03:41 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-10 03:40 0.0662 0.0662 0.0662 0.0662 5,562.30 368.22 6 5,562.30 closed