← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 06:59 0.0646 0.0646 0.0646 0.0646 35,161.10 2,271.41 11 8,557.10 closed
2026-03-10 06:58 0.0646 0.0646 0.0646 0.0646 109.10 7.05 1 109.10 closed
2026-03-10 06:57 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 06:56 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-10 06:55 0.0646 0.0646 0.0646 0.0646 13,809.60 892.10 4 4,965.80 closed
2026-03-10 06:54 0.0646 0.0646 0.0646 0.0646 8,193.40 529.29 4 4,312.20 closed
2026-03-10 06:53 0.0646 0.0646 0.0646 0.0646 166.20 10.74 1 0.00 closed
2026-03-10 06:52 0.0646 0.0646 0.0646 0.0646 40,034.20 2,586.21 13 25,141.90 closed
2026-03-10 06:51 0.0646 0.0646 0.0646 0.0646 6,110.60 394.74 3 6,110.60 closed
2026-03-10 06:50 0.0646 0.0646 0.0646 0.0646 38,007.40 2,455.28 16 8,753.70 closed
2026-03-10 06:49 0.0645 0.0646 0.0645 0.0646 685,192.90 44,194.95 5 685,192.90 closed
2026-03-10 06:48 0.0645 0.0645 0.0645 0.0645 70,528.60 4,549.09 31 70,528.60 closed
2026-03-10 06:47 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:46 0.0644 0.0645 0.0644 0.0645 9,439.40 608.09 10 9,361.70 closed
2026-03-10 06:45 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:44 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:43 0.0645 0.0645 0.0645 0.0645 10,487.10 676.42 5 0.00 closed
2026-03-10 06:42 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:41 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:40 0.0646 0.0647 0.0645 0.0645 40,990.00 2,647.95 10 15,220.90 closed
2026-03-10 06:39 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:38 0.0645 0.0645 0.0645 0.0645 552.80 35.66 1 552.80 closed
2026-03-10 06:37 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:36 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:35 0.0645 0.0645 0.0645 0.0645 7,749.60 499.85 3 7,749.60 closed
2026-03-10 06:34 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:33 0.0645 0.0646 0.0645 0.0645 55,156.40 3,557.67 18 18,348.40 closed
2026-03-10 06:32 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 06:31 0.0646 0.0646 0.0645 0.0645 5,067.00 327.32 3 0.00 closed
2026-03-10 06:30 0.0646 0.0646 0.0645 0.0646 29,517.10 1,906.80 10 10,230.70 closed
2026-03-10 06:29 0.0647 0.0647 0.0646 0.0647 20,317.40 1,312.94 7 19,931.00 closed
2026-03-10 06:28 0.0647 0.0647 0.0647 0.0647 15,697.50 1,015.63 3 0.00 closed
2026-03-10 06:27 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 06:26 0.0647 0.0648 0.0647 0.0648 5,593.10 361.88 2 5,593.10 closed
2026-03-10 06:25 0.0646 0.0647 0.0646 0.0647 386.80 25.02 2 309.50 closed
2026-03-10 06:24 0.0645 0.0646 0.0645 0.0646 7,134.00 460.85 5 4,578.30 closed
2026-03-10 06:23 0.0646 0.0646 0.0645 0.0646 16,972.50 1,096.42 7 16,895.00 closed
2026-03-10 06:22 0.0646 0.0646 0.0645 0.0645 2,044.20 132.05 2 1,966.70 closed
2026-03-10 06:21 0.0646 0.0646 0.0645 0.0645 9,998.20 645.81 6 9,310.30 closed
2026-03-10 06:20 0.0646 0.0646 0.0646 0.0646 8,236.30 532.06 5 7,762.40 closed
2026-03-10 06:19 0.0646 0.0646 0.0646 0.0646 572.90 37.01 4 0.00 closed
2026-03-10 06:18 0.0646 0.0647 0.0646 0.0646 33,273.00 2,149.67 9 8,385.50 closed
2026-03-10 06:17 0.0647 0.0647 0.0646 0.0646 154.50 9.99 3 0.00 closed
2026-03-10 06:16 0.0648 0.0648 0.0647 0.0648 16,595.80 1,075.40 6 12,637.40 closed
2026-03-10 06:15 0.0649 0.0649 0.0647 0.0648 27,127.00 1,758.60 11 21,413.00 closed
2026-03-10 06:14 0.0649 0.0649 0.0649 0.0649 9,597.20 622.86 5 0.00 closed
2026-03-10 06:13 0.0648 0.0649 0.0648 0.0649 14,286.00 927.15 5 14,131.90 closed
2026-03-10 06:12 0.0648 0.0648 0.0648 0.0648 625.20 40.51 3 0.00 closed
2026-03-10 06:11 0.0649 0.0649 0.0648 0.0648 11,299.00 733.29 6 0.00 closed
2026-03-10 06:10 0.0650 0.0650 0.0649 0.0649 20,022.60 1,299.56 7 11,806.50 closed