← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 06:09 0.0649 0.0649 0.0649 0.0649 13,006.90 844.15 5 0.00 closed
2026-03-10 06:08 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 06:07 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 06:06 0.0651 0.0651 0.0650 0.0650 42,089.90 2,736.21 5 18,573.30 closed
2026-03-10 06:05 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 06:04 0.0650 0.0650 0.0649 0.0650 59,347.80 3,856.13 19 25,141.50 closed
2026-03-10 06:03 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 06:02 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 06:01 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 06:00 0.0652 0.0652 0.0651 0.0651 6,063.00 394.89 5 3,881.20 closed
2026-03-10 05:59 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:58 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:57 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:56 0.0653 0.0653 0.0653 0.0653 21,694.60 1,416.66 6 17,813.40 closed
2026-03-10 05:55 0.0653 0.0653 0.0653 0.0653 29,153.60 1,903.73 5 13,516.50 closed
2026-03-10 05:54 0.0653 0.0653 0.0653 0.0653 11,308.20 738.43 5 7,762.40 closed
2026-03-10 05:53 0.0653 0.0653 0.0653 0.0653 9,847.70 643.05 2 0.00 closed
2026-03-10 05:52 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:51 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:50 0.0653 0.0653 0.0653 0.0653 34,593.40 2,258.95 7 10,564.00 closed
2026-03-10 05:49 0.0653 0.0653 0.0653 0.0653 11,665.70 761.77 3 0.00 closed
2026-03-10 05:48 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:47 0.0654 0.0654 0.0653 0.0653 4,744.10 309.83 5 395.50 closed
2026-03-10 05:46 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:45 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:44 0.0653 0.0653 0.0653 0.0653 15,699.10 1,025.15 3 2,535.90 closed
2026-03-10 05:43 0.0654 0.0654 0.0653 0.0653 12,653.50 827.53 4 12,577.00 closed
2026-03-10 05:42 0.0653 0.0653 0.0653 0.0653 22,141.00 1,445.81 5 4,256.00 closed
2026-03-10 05:41 0.0653 0.0653 0.0653 0.0653 4,522.10 295.29 2 4,522.10 closed
2026-03-10 05:40 0.0652 0.0652 0.0652 0.0652 189.90 12.38 1 0.00 closed
2026-03-10 05:39 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 05:38 0.0652 0.0652 0.0652 0.0652 9,132.00 595.41 4 9,132.00 closed
2026-03-10 05:37 0.0652 0.0652 0.0652 0.0652 38,612.90 2,517.56 9 12,808.20 closed
2026-03-10 05:36 0.0652 0.0652 0.0652 0.0652 4,787.30 312.13 3 0.00 closed
2026-03-10 05:35 0.0653 0.0653 0.0653 0.0653 29,910.80 1,953.18 9 16,182.00 closed
2026-03-10 05:34 0.0653 0.0653 0.0653 0.0653 25,495.00 1,664.82 8 21,498.70 closed
2026-03-10 05:33 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 05:32 0.0653 0.0653 0.0653 0.0653 7,656.90 500.00 1 7,656.90 closed
2026-03-10 05:31 0.0653 0.0653 0.0653 0.0653 16,375.40 1,069.31 4 10,408.90 closed
2026-03-10 05:30 0.0653 0.0653 0.0653 0.0653 4,094.70 267.38 1 0.00 closed
2026-03-10 05:29 0.0653 0.0653 0.0653 0.0653 1,040.00 67.91 1 1,040.00 closed
2026-03-10 05:28 0.0654 0.0654 0.0653 0.0653 2,959.70 193.29 6 0.00 closed
2026-03-10 05:27 0.0654 0.0654 0.0654 0.0654 2,790.80 182.52 1 0.00 closed
2026-03-10 05:26 0.0655 0.0655 0.0655 0.0655 17,528.10 1,148.09 5 0.00 closed
2026-03-10 05:25 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 05:24 0.0655 0.0655 0.0655 0.0655 25,285.00 1,656.17 8 12,093.30 closed
2026-03-10 05:23 0.0655 0.0655 0.0655 0.0655 5,119.20 335.31 3 5,119.20 closed
2026-03-10 05:22 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 05:21 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 05:20 0.0656 0.0656 0.0655 0.0655 25,263.00 1,654.78 7 13,777.00 closed