← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 01:09 0.0657 0.0657 0.0655 0.0656 107,849.60 7,084.30 13 84,420.70 closed
2026-03-10 01:08 0.0657 0.0657 0.0656 0.0657 36,053.30 2,368.69 8 26,290.30 closed
2026-03-10 01:07 0.0656 0.0656 0.0656 0.0656 3,975.00 260.76 4 0.00 closed
2026-03-10 01:06 0.0656 0.0657 0.0656 0.0657 52,618.00 3,455.07 22 5,463.20 closed
2026-03-10 01:05 0.0655 0.0656 0.0654 0.0656 49,460.70 3,242.10 14 27,279.30 closed
2026-03-10 01:04 0.0655 0.0655 0.0655 0.0655 39,057.80 2,558.29 12 24,568.90 closed
2026-03-10 01:03 0.0655 0.0656 0.0655 0.0655 68,804.40 4,507.91 18 15,323.90 closed
2026-03-10 01:02 0.0655 0.0655 0.0654 0.0655 51,059.00 3,344.36 13 18,388.70 closed
2026-03-10 01:01 0.0654 0.0655 0.0654 0.0655 18,121.50 1,186.94 8 11,962.80 closed
2026-03-10 01:00 0.0654 0.0654 0.0652 0.0653 69,902.50 4,564.71 11 61,603.30 closed
2026-03-10 00:59 0.0655 0.0655 0.0654 0.0654 48,373.80 3,168.45 12 21,493.10 closed
2026-03-10 00:58 0.0654 0.0655 0.0654 0.0655 21,114.50 1,380.96 7 12,248.10 closed
2026-03-10 00:57 0.0655 0.0655 0.0654 0.0654 26,232.60 1,718.23 8 11,643.60 closed
2026-03-10 00:56 0.0653 0.0655 0.0653 0.0655 27,470.40 1,798.73 9 21,042.00 closed
2026-03-10 00:55 0.0654 0.0654 0.0653 0.0654 35,601.10 2,328.30 13 20,160.00 closed
2026-03-10 00:54 0.0652 0.0654 0.0652 0.0654 4,340.30 283.45 4 4,187.30 closed
2026-03-10 00:53 0.0652 0.0653 0.0652 0.0652 155,822.50 10,161.36 22 34,977.00 closed
2026-03-10 00:52 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-03-10 00:51 0.0651 0.0651 0.0651 0.0651 22,284.00 1,450.69 8 7,762.40 closed
2026-03-10 00:50 0.0650 0.0650 0.0650 0.0650 60,080.80 3,905.25 16 16,292.70 closed
2026-03-10 00:49 0.0651 0.0652 0.0651 0.0651 92,648.40 6,031.83 15 79,933.10 closed
2026-03-10 00:48 0.0651 0.0651 0.0650 0.0650 632.60 41.15 4 0.00 closed
2026-03-10 00:47 0.0653 0.0653 0.0652 0.0652 179,038.50 11,675.06 28 87,876.70 closed
2026-03-10 00:46 0.0651 0.0653 0.0651 0.0653 4,950.40 323.06 4 1,075.20 closed
2026-03-10 00:45 0.0651 0.0651 0.0650 0.0650 21,597.50 1,405.99 6 14,312.60 closed
2026-03-10 00:44 0.0651 0.0651 0.0650 0.0651 23,622.00 1,537.17 8 8,171.20 closed
2026-03-10 00:43 0.0652 0.0653 0.0651 0.0651 72,787.00 4,745.74 10 12,086.00 closed
2026-03-10 00:42 0.0653 0.0653 0.0651 0.0651 5,604.50 365.92 5 0.00 closed
2026-03-10 00:41 0.0654 0.0654 0.0653 0.0653 31,580.10 2,062.26 12 13,153.40 closed
2026-03-10 00:40 0.0654 0.0654 0.0651 0.0653 81,542.60 5,325.56 30 19,312.10 closed
2026-03-10 00:39 0.0654 0.0655 0.0654 0.0655 88,595.60 5,800.94 30 38,498.20 closed
2026-03-10 00:38 0.0654 0.0654 0.0654 0.0654 103,308.60 6,756.38 12 0.00 closed
2026-03-10 00:37 0.0653 0.0655 0.0653 0.0654 32,855.70 2,148.86 9 16,904.00 closed
2026-03-10 00:36 0.0653 0.0655 0.0653 0.0654 78,194.20 5,114.81 18 28,383.80 closed
2026-03-10 00:35 0.0652 0.0654 0.0652 0.0654 72,439.90 4,731.66 14 72,363.30 closed
2026-03-10 00:34 0.0652 0.0653 0.0652 0.0652 76,418.90 4,982.56 12 10,558.40 closed
2026-03-10 00:33 0.0650 0.0652 0.0650 0.0652 62,259.40 4,056.48 15 8,754.70 closed
2026-03-10 00:32 0.0650 0.0651 0.0650 0.0651 11,008.20 716.23 4 10,854.40 closed
2026-03-10 00:31 0.0650 0.0650 0.0648 0.0650 65,039.00 4,225.41 22 18,910.00 closed
2026-03-10 00:30 0.0654 0.0654 0.0651 0.0651 62,203.30 4,064.44 18 23,462.40 closed
2026-03-10 00:29 0.0653 0.0655 0.0653 0.0654 143,972.70 9,424.91 22 110,219.10 closed
2026-03-10 00:28 0.0653 0.0654 0.0653 0.0654 202,412.70 13,229.93 33 144,711.40 closed
2026-03-10 00:27 0.0650 0.0653 0.0650 0.0653 74,747.80 4,867.99 31 41,417.80 closed
2026-03-10 00:26 0.0649 0.0650 0.0649 0.0650 18,033.60 1,172.17 4 4,441.50 closed
2026-03-10 00:25 0.0647 0.0650 0.0647 0.0650 139,224.20 9,035.39 48 101,552.10 closed
2026-03-10 00:24 0.0646 0.0647 0.0646 0.0647 15,386.80 994.49 5 15,309.50 closed
2026-03-10 00:23 0.0645 0.0646 0.0645 0.0645 22,401.10 1,447.10 8 1,350.00 closed
2026-03-10 00:22 0.0644 0.0645 0.0644 0.0645 27,759.80 1,790.50 9 14,357.10 closed
2026-03-10 00:21 0.0646 0.0647 0.0644 0.0645 107,512.20 6,935.51 25 33,683.80 closed
2026-03-10 00:20 0.0647 0.0647 0.0646 0.0646 67,472.80 4,365.09 14 29,407.60 closed