← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 11:59 0.0658 0.0658 0.0657 0.0657 59,973.50 3,940.42 13 1,623.00 closed
2026-03-10 11:58 0.0658 0.0658 0.0658 0.0658 36,514.60 2,402.66 16 17,478.20 closed
2026-03-10 11:57 0.0657 0.0657 0.0657 0.0657 1,356.80 89.14 2 1,356.80 closed
2026-03-10 11:56 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 11:55 0.0656 0.0657 0.0656 0.0657 35,899.80 2,355.41 11 19,687.40 closed
2026-03-10 11:54 0.0654 0.0656 0.0654 0.0656 60,578.80 3,966.62 18 27,362.70 closed
2026-03-10 11:53 0.0655 0.0655 0.0655 0.0655 2,354.90 154.25 3 0.00 closed
2026-03-10 11:52 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 11:51 0.0655 0.0655 0.0655 0.0655 80.80 5.29 1 0.00 closed
2026-03-10 11:50 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:49 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:48 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:47 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:46 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:45 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:44 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:43 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:42 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:41 0.0656 0.0656 0.0656 0.0656 8,872.20 582.02 8 8,567.80 closed
2026-03-10 11:40 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 11:39 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 11:38 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 11:37 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 11:36 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 11:35 0.0657 0.0657 0.0657 0.0657 53,349.60 3,505.07 29 24,876.50 closed
2026-03-10 11:34 0.0657 0.0657 0.0657 0.0657 14,449.40 949.33 14 11,892.20 closed
2026-03-10 11:33 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:32 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:31 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:30 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:29 0.0656 0.0656 0.0656 0.0656 11,283.80 740.22 9 11,283.80 closed
2026-03-10 11:28 0.0655 0.0655 0.0655 0.0655 21,684.70 1,420.35 7 3,881.20 closed
2026-03-10 11:27 0.0656 0.0656 0.0656 0.0656 10,095.00 662.23 4 6,213.80 closed
2026-03-10 11:26 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:25 0.0656 0.0656 0.0656 0.0656 19,827.20 1,300.66 8 11,740.80 closed
2026-03-10 11:24 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:23 0.0656 0.0656 0.0656 0.0656 10,534.70 691.08 4 5,122.10 closed
2026-03-10 11:22 0.0656 0.0656 0.0656 0.0656 7,766.90 509.51 4 4,852.10 closed
2026-03-10 11:21 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:20 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:19 0.0656 0.0656 0.0656 0.0656 11,253.20 738.21 3 8,201.40 closed
2026-03-10 11:18 0.0656 0.0656 0.0656 0.0656 10,819.10 709.73 3 0.00 closed
2026-03-10 11:17 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:16 0.0656 0.0656 0.0656 0.0656 12,100.20 793.77 3 305.30 closed
2026-03-10 11:15 0.0655 0.0655 0.0655 0.0655 63,848.90 4,182.10 30 41,579.50 closed
2026-03-10 11:14 0.0655 0.0655 0.0655 0.0655 9,103.20 596.26 2 0.00 closed
2026-03-10 11:13 0.0656 0.0656 0.0656 0.0656 646.50 42.41 1 646.50 closed
2026-03-10 11:12 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 11:11 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-10 11:10 0.0655 0.0655 0.0655 0.0655 11,090.50 726.43 3 11,090.50 closed