← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 10:09 0.0628 0.0628 0.0628 0.0628 21,457.60 1,347.54 2 21,457.60 closed
2026-03-09 10:08 0.0628 0.0628 0.0628 0.0628 40,252.40 2,527.85 12 18,059.50 closed
2026-03-09 10:07 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 10:06 0.0628 0.0629 0.0628 0.0628 18,961.50 1,190.79 3 18,881.90 closed
2026-03-09 10:05 0.0628 0.0628 0.0628 0.0628 5,402.00 339.25 1 0.00 closed
2026-03-09 10:04 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-09 10:03 0.0628 0.0629 0.0627 0.0629 30,500.50 1,917.30 9 11,643.60 closed
2026-03-09 10:02 0.0628 0.0628 0.0628 0.0628 22,937.80 1,440.49 13 7,762.40 closed
2026-03-09 10:01 0.0628 0.0629 0.0627 0.0629 75,969.30 4,774.92 15 67,620.40 closed
2026-03-09 10:00 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-09 09:59 0.0627 0.0627 0.0627 0.0627 142.20 8.92 1 0.00 closed
2026-03-09 09:58 0.0627 0.0627 0.0627 0.0627 79.70 5.00 1 0.00 closed
2026-03-09 09:57 0.0628 0.0628 0.0628 0.0628 477.10 29.96 3 0.00 closed
2026-03-09 09:56 0.0629 0.0629 0.0628 0.0628 4,304.30 270.72 3 0.00 closed
2026-03-09 09:55 0.0629 0.0629 0.0629 0.0629 18,411.40 1,158.08 7 3,881.20 closed
2026-03-09 09:54 0.0630 0.0630 0.0630 0.0630 58,879.20 3,709.39 10 7,923.00 closed
2026-03-09 09:53 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-09 09:52 0.0631 0.0631 0.0630 0.0630 34,977.10 2,207.05 7 31,762.70 closed
2026-03-09 09:51 0.0631 0.0631 0.0630 0.0631 16,006.80 1,010.01 5 15,848.20 closed
2026-03-09 09:50 0.0631 0.0631 0.0630 0.0630 158.50 9.99 2 0.00 closed
2026-03-09 09:49 0.0631 0.0631 0.0630 0.0631 4,200.40 265.04 3 4,041.90 closed
2026-03-09 09:48 0.0631 0.0631 0.0631 0.0631 67,495.00 4,258.93 13 8,942.80 closed
2026-03-09 09:47 0.0631 0.0631 0.0631 0.0631 169.80 10.71 2 0.00 closed
2026-03-09 09:46 0.0633 0.0633 0.0633 0.0633 13,813.90 874.42 4 9,760.70 closed
2026-03-09 09:45 0.0633 0.0633 0.0633 0.0633 3,881.20 245.68 1 0.00 closed
2026-03-09 09:44 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-09 09:43 0.0632 0.0633 0.0632 0.0633 8,728.90 551.76 3 3,881.20 closed
2026-03-09 09:42 0.0631 0.0632 0.0631 0.0632 29,266.00 1,849.60 13 12,115.00 closed
2026-03-09 09:41 0.0630 0.0631 0.0630 0.0631 14,072.90 887.99 3 13,993.60 closed
2026-03-09 09:40 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-09 09:39 0.0631 0.0631 0.0630 0.0630 73,758.00 4,654.11 18 18,656.30 closed
2026-03-09 09:38 0.0631 0.0631 0.0630 0.0630 158.50 9.99 2 0.00 closed
2026-03-09 09:37 0.0630 0.0631 0.0630 0.0631 13,039.40 822.77 3 12,880.80 closed
2026-03-09 09:36 0.0632 0.0632 0.0630 0.0631 33,944.20 2,143.15 10 16,557.90 closed
2026-03-09 09:35 0.0630 0.0633 0.0630 0.0632 195,938.30 12,358.17 41 32,826.00 closed
2026-03-09 09:34 0.0629 0.0630 0.0629 0.0630 20,282.10 1,277.76 22 0.00 closed
2026-03-09 09:33 0.0629 0.0630 0.0629 0.0630 57,519.10 3,622.19 16 31,011.60 closed
2026-03-09 09:32 0.0626 0.0628 0.0626 0.0628 38,539.80 2,417.00 10 17,397.10 closed
2026-03-09 09:31 0.0626 0.0626 0.0626 0.0626 72,466.90 4,536.43 10 72,466.90 closed
2026-03-09 09:30 0.0627 0.0627 0.0626 0.0626 84,473.80 5,295.84 12 0.00 closed
2026-03-09 09:29 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-09 09:28 0.0627 0.0627 0.0627 0.0627 79.70 5.00 1 0.00 closed
2026-03-09 09:27 0.0627 0.0629 0.0627 0.0628 35,434.80 2,225.50 9 15,765.10 closed
2026-03-09 09:26 0.0628 0.0628 0.0627 0.0628 24,018.80 1,508.37 7 23,939.10 closed
2026-03-09 09:25 0.0627 0.0627 0.0627 0.0627 7,658.90 480.21 2 0.00 closed
2026-03-09 09:24 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-09 09:23 0.0628 0.0628 0.0627 0.0627 275.40 17.28 3 111.30 closed
2026-03-09 09:22 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-09 09:21 0.0627 0.0627 0.0627 0.0627 5,754.40 360.80 1 0.00 closed
2026-03-09 09:20 0.0627 0.0627 0.0627 0.0627 159.40 9.99 2 0.00 closed