← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 21:23 0.0702 0.0702 0.0701 0.0701 8,905.20 625.14 8 7,049.40 closed
2026-03-04 21:22 0.0702 0.0702 0.0702 0.0702 142.40 10.00 2 0.00 closed
2026-03-04 21:21 0.0702 0.0702 0.0702 0.0702 142.40 10.00 2 0.00 closed
2026-03-04 21:20 0.0702 0.0702 0.0702 0.0702 142.40 10.00 2 0.00 closed
2026-03-04 21:19 0.0702 0.0702 0.0702 0.0702 1,040.00 73.01 3 1,040.00 closed
2026-03-04 21:18 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:17 0.0701 0.0701 0.0701 0.0701 19,236.40 1,348.47 1 0.00 closed
2026-03-04 21:16 0.0702 0.0702 0.0701 0.0701 4,488.90 315.11 5 3,688.80 closed
2026-03-04 21:15 0.0702 0.0702 0.0702 0.0702 7,859.90 551.76 6 0.00 closed
2026-03-04 21:14 0.0702 0.0702 0.0702 0.0702 14,174.80 995.07 5 7,087.40 closed
2026-03-04 21:13 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:12 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:11 0.0701 0.0701 0.0701 0.0701 4,411.60 309.25 3 0.00 closed
2026-03-04 21:10 0.0702 0.0702 0.0702 0.0702 2,419.00 169.81 3 0.00 closed
2026-03-04 21:09 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:08 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:07 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:06 0.0703 0.0703 0.0703 0.0703 8,677.10 610.00 3 5,133.40 closed
2026-03-04 21:05 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:04 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:03 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:02 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:01 0.0704 0.0704 0.0703 0.0703 45,085.60 3,172.53 5 30,085.60 closed
2026-03-04 21:00 0.0704 0.0704 0.0703 0.0703 90,439.60 6,358.09 10 1,086.90 closed
2026-03-04 20:59 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:58 0.0704 0.0704 0.0704 0.0704 5,000.00 352.00 2 5,000.00 closed
2026-03-04 20:57 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:56 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:55 0.0704 0.0704 0.0704 0.0704 16,031.80 1,128.64 3 8,142.20 closed
2026-03-04 20:54 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 20:53 0.0703 0.0703 0.0703 0.0703 7,413.50 521.17 4 3,406.20 closed
2026-03-04 20:52 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 20:51 0.0703 0.0703 0.0703 0.0703 4,180.50 293.89 3 0.00 closed
2026-03-04 20:50 0.0703 0.0703 0.0703 0.0703 19,194.10 1,349.35 14 11,663.40 closed
2026-03-04 20:49 0.0704 0.0704 0.0704 0.0704 4,228.60 297.69 4 4,228.60 closed
2026-03-04 20:48 0.0704 0.0704 0.0704 0.0704 355.10 25.00 1 355.10 closed
2026-03-04 20:47 0.0705 0.0705 0.0705 0.0705 3,135.60 221.06 1 3,135.60 closed
2026-03-04 20:46 0.0704 0.0704 0.0704 0.0704 800.00 56.32 1 0.00 closed
2026-03-04 20:45 0.0703 0.0703 0.0703 0.0703 517.90 36.41 1 0.00 closed
2026-03-04 20:44 0.0704 0.0704 0.0704 0.0704 57,900.70 4,076.21 5 1,040.00 closed
2026-03-04 20:43 0.0704 0.0704 0.0704 0.0704 10,658.20 750.34 8 3,543.70 closed
2026-03-04 20:42 0.0704 0.0704 0.0704 0.0704 7,958.60 560.29 6 4,414.90 closed
2026-03-04 20:41 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:40 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 20:39 0.0704 0.0704 0.0704 0.0704 7,788.80 548.33 4 0.00 closed
2026-03-04 20:38 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 20:37 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 20:36 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 20:35 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 20:34 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed