← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 19:43 0.0711 0.0711 0.0710 0.0710 3,782.80 268.94 5 3,642.00 closed
2026-03-04 19:42 0.0710 0.0710 0.0710 0.0710 282.00 20.02 1 282.00 closed
2026-03-04 19:41 0.0709 0.0709 0.0709 0.0709 400.00 28.36 1 0.00 closed
2026-03-04 19:40 0.0709 0.0709 0.0709 0.0709 0.00 0.00 0 0.00 closed
2026-03-04 19:39 0.0709 0.0709 0.0709 0.0709 0.00 0.00 0 0.00 closed
2026-03-04 19:38 0.0709 0.0709 0.0709 0.0709 26,394.40 1,871.36 9 16,089.40 closed
2026-03-04 19:37 0.0709 0.0709 0.0709 0.0709 15,068.70 1,068.37 5 4,106.70 closed
2026-03-04 19:36 0.0709 0.0709 0.0709 0.0709 544.20 38.58 2 544.20 closed
2026-03-04 19:35 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:34 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:33 0.0708 0.0708 0.0708 0.0708 4,347.10 307.77 4 521.40 closed
2026-03-04 19:32 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:31 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:30 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:29 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 19:28 0.0708 0.0708 0.0708 0.0708 980.80 69.44 1 0.00 closed
2026-03-04 19:27 0.0709 0.0709 0.0709 0.0709 0.00 0.00 0 0.00 closed
2026-03-04 19:26 0.0709 0.0709 0.0709 0.0709 0.00 0.00 0 0.00 closed
2026-03-04 19:25 0.0709 0.0709 0.0709 0.0709 1,628.50 115.46 1 0.00 closed
2026-03-04 19:24 0.0709 0.0709 0.0709 0.0709 55,468.50 3,932.72 7 46,293.10 closed
2026-03-04 19:23 0.0710 0.0710 0.0708 0.0708 163,057.10 11,560.56 12 21,463.60 closed
2026-03-04 19:22 0.0711 0.0711 0.0710 0.0710 140.70 10.00 2 0.00 closed
2026-03-04 19:21 0.0712 0.0712 0.0711 0.0711 40,050.40 2,851.47 15 38,829.10 closed
2026-03-04 19:20 0.0712 0.0713 0.0712 0.0712 16,438.40 1,171.62 13 12,010.40 closed
2026-03-04 19:19 0.0711 0.0712 0.0710 0.0712 108,323.80 7,706.53 33 72,509.40 closed
2026-03-04 19:18 0.0710 0.0710 0.0709 0.0709 3,614.20 256.60 2 3,543.70 closed
2026-03-04 19:17 0.0709 0.0709 0.0709 0.0709 16,141.10 1,144.40 8 0.00 closed
2026-03-04 19:16 0.0710 0.0711 0.0709 0.0709 10,885.30 772.50 14 3,637.30 closed
2026-03-04 19:15 0.0709 0.0709 0.0709 0.0709 0.00 0.00 0 0.00 closed
2026-03-04 19:14 0.0709 0.0709 0.0709 0.0709 70.50 5.00 1 0.00 closed
2026-03-04 19:13 0.0710 0.0711 0.0710 0.0710 8,253.00 586.63 8 6,702.10 closed
2026-03-04 19:12 0.0709 0.0711 0.0709 0.0710 14,752.90 1,047.87 10 11,791.40 closed
2026-03-04 19:11 0.0708 0.0709 0.0708 0.0709 3,796.10 269.12 3 3,543.70 closed
2026-03-04 19:10 0.0708 0.0708 0.0708 0.0708 3,916.20 277.27 4 3,775.00 closed
2026-03-04 19:09 0.0708 0.0708 0.0708 0.0708 11,038.60 781.53 10 2,101.20 closed
2026-03-04 19:08 0.0709 0.0710 0.0709 0.0710 31,204.10 2,212.87 3 31,204.10 closed
2026-03-04 19:07 0.0707 0.0707 0.0707 0.0707 70.70 5.00 1 0.00 closed
2026-03-04 19:06 0.0707 0.0709 0.0707 0.0709 7,546.50 534.67 5 3,826.10 closed
2026-03-04 19:05 0.0709 0.0709 0.0708 0.0708 14,365.40 1,018.15 4 282.40 closed
2026-03-04 19:04 0.0707 0.0707 0.0707 0.0707 1,181.40 83.52 3 1,040.00 closed
2026-03-04 19:03 0.0707 0.0708 0.0707 0.0707 5,290.70 374.47 3 5,220.00 closed
2026-03-04 19:02 0.0706 0.0707 0.0706 0.0706 8,684.70 613.16 7 8,331.10 closed
2026-03-04 19:01 0.0707 0.0707 0.0707 0.0707 141.40 10.00 2 0.00 closed
2026-03-04 19:00 0.0708 0.0708 0.0707 0.0707 4,843.10 342.76 5 1,158.00 closed
2026-03-04 18:59 0.0708 0.0708 0.0708 0.0708 4,157.20 294.33 3 282.80 closed
2026-03-04 18:58 0.0707 0.0707 0.0706 0.0706 21,671.20 1,532.15 6 13,112.10 closed
2026-03-04 18:57 0.0706 0.0706 0.0706 0.0706 601.10 42.44 1 0.00 closed
2026-03-04 18:56 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:55 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:54 0.0706 0.0706 0.0706 0.0706 8,411.10 593.82 6 8,057.50 closed