← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 22:13 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 22:12 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 22:11 0.0706 0.0706 0.0706 0.0706 6,878.40 485.62 2 0.00 closed
2026-03-04 22:10 0.0706 0.0706 0.0706 0.0706 3,543.70 250.19 1 3,543.70 closed
2026-03-04 22:09 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 22:08 0.0705 0.0705 0.0705 0.0705 91.30 6.44 1 0.00 closed
2026-03-04 22:07 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 22:06 0.0705 0.0705 0.0705 0.0705 2,866.80 202.11 3 0.00 closed
2026-03-04 22:05 0.0705 0.0706 0.0705 0.0706 4,066.30 286.69 4 141.60 closed
2026-03-04 22:04 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-03-04 22:03 0.0706 0.0706 0.0705 0.0705 5,513.80 388.89 3 1,686.60 closed
2026-03-04 22:02 0.0706 0.0706 0.0706 0.0706 425.20 30.02 2 425.20 closed
2026-03-04 22:01 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 22:00 0.0703 0.0704 0.0703 0.0704 12,757.50 898.11 24 12,616.30 closed
2026-03-04 21:59 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:58 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:57 0.0703 0.0703 0.0703 0.0703 3,543.70 249.12 1 3,543.70 closed
2026-03-04 21:56 0.0702 0.0703 0.0702 0.0703 212.60 14.94 2 141.40 closed
2026-03-04 21:55 0.0703 0.0703 0.0702 0.0702 5,620.90 394.61 5 250.00 closed
2026-03-04 21:54 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:53 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:52 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:51 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:50 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:49 0.0703 0.0703 0.0703 0.0703 645.50 45.38 1 645.50 closed
2026-03-04 21:48 0.0703 0.0703 0.0703 0.0703 124.60 8.76 1 124.60 closed
2026-03-04 21:47 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:46 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:45 0.0702 0.0703 0.0702 0.0703 142.30 10.00 2 0.00 closed
2026-03-04 21:44 0.0702 0.0702 0.0702 0.0702 97.10 6.82 1 0.00 closed
2026-03-04 21:43 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:42 0.0703 0.0703 0.0703 0.0703 7,691.80 540.73 2 0.00 closed
2026-03-04 21:41 0.0704 0.0704 0.0704 0.0704 142.00 10.00 1 142.00 closed
2026-03-04 21:40 0.0704 0.0704 0.0704 0.0704 21,591.60 1,520.05 10 21,591.60 closed
2026-03-04 21:39 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 21:38 0.0703 0.0704 0.0703 0.0704 797.00 56.08 3 797.00 closed
2026-03-04 21:37 0.0703 0.0703 0.0703 0.0703 1,797.20 126.34 1 1,797.20 closed
2026-03-04 21:36 0.0702 0.0702 0.0701 0.0701 66,283.80 4,653.12 7 62,668.80 closed
2026-03-04 21:35 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:34 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:33 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:32 0.0702 0.0702 0.0701 0.0701 3,615.00 253.77 3 3,543.70 closed
2026-03-04 21:31 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:30 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:29 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:28 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-04 21:27 0.0701 0.0701 0.0701 0.0701 71.30 5.00 1 0.00 closed
2026-03-04 21:26 0.0702 0.0702 0.0701 0.0702 9,468.60 664.69 11 5,853.60 closed
2026-03-04 21:25 0.0702 0.0703 0.0702 0.0703 3,419.90 240.24 4 1,651.00 closed
2026-03-04 21:24 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed