← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 18:53 0.0707 0.0707 0.0707 0.0707 2,709.30 191.55 5 2,638.60 closed
2026-03-04 18:52 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:51 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:50 0.0707 0.0707 0.0706 0.0706 684.90 48.42 4 614.10 closed
2026-03-04 18:49 0.0706 0.0706 0.0706 0.0706 1,406.90 99.33 1 1,406.90 closed
2026-03-04 18:48 0.0706 0.0706 0.0706 0.0706 13,299.60 938.95 4 13,299.60 closed
2026-03-04 18:47 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:46 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:45 0.0705 0.0706 0.0705 0.0706 10,354.50 730.02 4 10,283.60 closed
2026-03-04 18:44 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:43 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:42 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:41 0.0704 0.0704 0.0704 0.0704 4,560.20 321.04 2 284.40 closed
2026-03-04 18:40 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 18:39 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 18:38 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 18:37 0.0703 0.0703 0.0703 0.0703 284.00 19.97 2 0.00 closed
2026-03-04 18:36 0.0704 0.0705 0.0704 0.0705 1,537.80 108.31 2 1,537.80 closed
2026-03-04 18:35 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:34 0.0704 0.0704 0.0704 0.0704 3,543.70 249.48 1 3,543.70 closed
2026-03-04 18:33 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:32 0.0704 0.0704 0.0704 0.0704 18,096.50 1,273.99 7 10,000.00 closed
2026-03-04 18:31 0.0706 0.0706 0.0704 0.0705 4,179.70 294.68 5 281.90 closed
2026-03-04 18:30 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:29 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:28 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:27 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:26 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:25 0.0706 0.0706 0.0706 0.0706 283.60 20.02 1 283.60 closed
2026-03-04 18:24 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:23 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:22 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:21 0.0705 0.0705 0.0704 0.0704 830.80 58.56 2 759.80 closed
2026-03-04 18:20 0.0705 0.0706 0.0705 0.0706 1,519.20 107.23 2 1,519.20 closed
2026-03-04 18:19 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 18:18 0.0703 0.0704 0.0703 0.0703 2,007.40 141.18 5 620.90 closed
2026-03-04 18:17 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-03-04 18:16 0.0704 0.0704 0.0704 0.0704 372.50 26.22 2 372.50 closed
2026-03-04 18:15 0.0704 0.0704 0.0704 0.0704 3,209.00 225.91 1 3,209.00 closed
2026-03-04 18:14 0.0703 0.0703 0.0703 0.0703 1,040.00 73.11 1 1,040.00 closed
2026-03-04 18:13 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 18:12 0.0703 0.0703 0.0703 0.0703 100.90 7.09 1 0.00 closed
2026-03-04 18:11 0.0703 0.0703 0.0703 0.0703 5,979.70 420.37 4 5,979.70 closed
2026-03-04 18:10 0.0705 0.0705 0.0703 0.0703 4,218.90 297.01 4 0.00 closed
2026-03-04 18:09 0.0706 0.0706 0.0706 0.0706 33,629.50 2,374.24 14 0.00 closed
2026-03-04 18:08 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:07 0.0705 0.0706 0.0705 0.0706 7,158.30 505.01 3 3,543.70 closed
2026-03-04 18:06 0.0705 0.0705 0.0705 0.0705 283.10 19.96 1 0.00 closed
2026-03-04 18:05 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-03-04 18:04 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed