← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 16:23 0.0705 0.0707 0.0705 0.0707 19,101.30 1,348.58 11 3,826.80 closed
2026-03-04 16:22 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-03-04 16:21 0.0708 0.0708 0.0705 0.0705 83,548.30 5,905.32 20 13,716.30 closed
2026-03-04 16:20 0.0707 0.0708 0.0707 0.0708 8,289.70 586.90 10 8,148.30 closed
2026-03-04 16:19 0.0709 0.0709 0.0707 0.0708 29,215.10 2,069.03 8 14,562.70 closed
2026-03-04 16:18 0.0709 0.0709 0.0708 0.0709 38,928.70 2,760.04 8 21,390.40 closed
2026-03-04 16:17 0.0710 0.0710 0.0709 0.0709 140.90 10.00 2 0.00 closed
2026-03-04 16:16 0.0709 0.0710 0.0709 0.0710 3,787.10 268.88 5 3,646.20 closed
2026-03-04 16:15 0.0709 0.0709 0.0709 0.0709 141.00 10.00 2 0.00 closed
2026-03-04 16:14 0.0708 0.0709 0.0708 0.0709 141.10 10.00 2 0.00 closed
2026-03-04 16:13 0.0709 0.0709 0.0709 0.0709 1,951.20 138.34 3 0.00 closed
2026-03-04 16:12 0.0709 0.0709 0.0708 0.0709 44,094.50 3,126.29 8 26,394.90 closed
2026-03-04 16:11 0.0709 0.0709 0.0708 0.0709 8,376.90 593.92 4 8,235.80 closed
2026-03-04 16:10 0.0709 0.0711 0.0708 0.0711 54,138.40 3,838.42 23 53,997.30 closed
2026-03-04 16:09 0.0710 0.0710 0.0709 0.0709 43,345.50 3,073.20 14 24,681.30 closed
2026-03-04 16:08 0.0709 0.0711 0.0709 0.0711 17,902.50 1,271.07 12 13,953.60 closed
2026-03-04 16:07 0.0711 0.0711 0.0709 0.0709 11,785.20 837.88 8 4,994.00 closed
2026-03-04 16:06 0.0711 0.0711 0.0711 0.0711 6,819.10 484.84 5 6,678.50 closed
2026-03-04 16:05 0.0711 0.0711 0.0710 0.0711 19,097.60 1,357.83 6 18,676.10 closed
2026-03-04 16:04 0.0712 0.0713 0.0712 0.0712 22,751.30 1,621.68 10 7,387.70 closed
2026-03-04 16:03 0.0711 0.0713 0.0711 0.0712 148,034.30 10,545.98 30 43,813.90 closed
2026-03-04 16:02 0.0711 0.0712 0.0711 0.0711 421.70 30.01 3 281.10 closed
2026-03-04 16:01 0.0712 0.0712 0.0710 0.0710 36,020.60 2,564.17 11 5,599.10 closed
2026-03-04 16:00 0.0711 0.0713 0.0710 0.0712 144,397.40 10,276.00 52 54,875.70 closed
2026-03-04 15:59 0.0710 0.0711 0.0710 0.0711 168,119.30 11,949.32 42 43,522.20 closed
2026-03-04 15:58 0.0710 0.0710 0.0709 0.0709 80,235.50 5,694.39 30 23,808.10 closed
2026-03-04 15:57 0.0709 0.0710 0.0708 0.0709 87,889.10 6,233.09 31 18,200.80 closed
2026-03-04 15:56 0.0708 0.0708 0.0708 0.0708 141.20 10.00 2 0.00 closed
2026-03-04 15:55 0.0708 0.0709 0.0708 0.0709 41,285.60 2,924.56 18 12,891.30 closed
2026-03-04 15:54 0.0708 0.0708 0.0707 0.0707 7,053.70 499.15 9 4,497.30 closed
2026-03-04 15:53 0.0707 0.0708 0.0707 0.0707 5,372.10 380.33 5 5,230.70 closed
2026-03-04 15:52 0.0708 0.0708 0.0707 0.0707 37,661.30 2,664.81 34 31,144.10 closed
2026-03-04 15:51 0.0706 0.0707 0.0706 0.0706 8,760.00 619.32 17 8,618.40 closed
2026-03-04 15:50 0.0705 0.0706 0.0705 0.0706 5,188.20 366.13 4 3,543.70 closed
2026-03-04 15:49 0.0706 0.0706 0.0706 0.0706 141.60 10.00 2 0.00 closed
2026-03-04 15:48 0.0706 0.0706 0.0705 0.0706 65,949.80 4,656.04 24 33,842.90 closed
2026-03-04 15:47 0.0705 0.0706 0.0705 0.0706 51,934.60 3,666.57 22 21,159.50 closed
2026-03-04 15:46 0.0704 0.0705 0.0704 0.0705 10,777.90 759.83 4 0.00 closed
2026-03-04 15:45 0.0704 0.0705 0.0704 0.0705 218.10 15.36 3 0.00 closed
2026-03-04 15:44 0.0704 0.0705 0.0704 0.0704 1,560.40 109.99 3 1,418.40 closed
2026-03-04 15:43 0.0705 0.0705 0.0704 0.0704 18,499.70 1,304.22 15 14,814.10 closed
2026-03-04 15:42 0.0704 0.0704 0.0703 0.0703 10,164.20 715.55 5 0.00 closed
2026-03-04 15:41 0.0705 0.0705 0.0703 0.0703 25,377.10 1,785.83 10 3,543.70 closed
2026-03-04 15:40 0.0704 0.0705 0.0704 0.0705 7,288.80 513.85 6 3,404.20 closed
2026-03-04 15:39 0.0704 0.0704 0.0704 0.0704 3,613.10 254.36 3 3,471.10 closed
2026-03-04 15:38 0.0705 0.0705 0.0703 0.0704 18,775.40 1,321.79 10 8,002.30 closed
2026-03-04 15:37 0.0704 0.0705 0.0704 0.0705 45,513.40 3,208.68 12 14,174.80 closed
2026-03-04 15:36 0.0704 0.0704 0.0704 0.0704 412.10 29.01 3 0.00 closed
2026-03-04 15:35 0.0704 0.0705 0.0704 0.0704 3,685.70 259.83 3 3,543.70 closed
2026-03-04 15:34 0.0704 0.0705 0.0704 0.0705 21,404.20 1,507.56 8 10,631.10 closed