← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 14:43 0.0699 0.0699 0.0698 0.0698 43,808.50 3,057.84 10 5,430.80 closed
2026-03-04 14:42 0.0698 0.0699 0.0697 0.0697 73,942.20 5,161.29 8 71,954.20 closed
2026-03-04 14:41 0.0701 0.0701 0.0698 0.0699 34,641.30 2,425.20 9 8,515.90 closed
2026-03-04 14:40 0.0700 0.0701 0.0699 0.0701 168,767.60 11,815.60 57 112,636.60 closed
2026-03-04 14:39 0.0700 0.0701 0.0698 0.0699 137,529.70 9,621.91 66 88,329.20 closed
2026-03-04 14:38 0.0699 0.0701 0.0698 0.0701 132,197.50 9,250.46 69 107,823.30 closed
2026-03-04 14:37 0.0698 0.0699 0.0697 0.0699 1,027,996.00 71,760.41 135 951,123.50 closed
2026-03-04 14:36 0.0701 0.0701 0.0698 0.0699 56,124.40 3,927.48 22 21,221.60 closed
2026-03-04 14:35 0.0703 0.0704 0.0701 0.0701 118,144.70 8,306.24 61 70,723.30 closed
2026-03-04 14:34 0.0703 0.0703 0.0702 0.0702 120,578.80 8,474.43 30 15,936.10 closed
2026-03-04 14:33 0.0701 0.0703 0.0701 0.0703 334,944.30 23,519.92 74 185,893.20 closed
2026-03-04 14:32 0.0701 0.0703 0.0701 0.0702 185,394.60 13,019.39 48 69,021.60 closed
2026-03-04 14:31 0.0700 0.0702 0.0700 0.0701 90,509.40 6,343.04 36 46,030.70 closed
2026-03-04 14:30 0.0697 0.0700 0.0697 0.0700 84,847.60 5,919.14 22 37,585.20 closed
2026-03-04 14:29 0.0697 0.0697 0.0696 0.0697 30,936.80 2,156.28 16 19,297.80 closed
2026-03-04 14:28 0.0696 0.0697 0.0696 0.0697 46,865.70 3,265.11 18 25,459.90 closed
2026-03-04 14:27 0.0695 0.0696 0.0695 0.0696 19,572.50 1,362.23 14 15,769.00 closed
2026-03-04 14:26 0.0696 0.0696 0.0696 0.0696 57,674.30 4,014.13 31 52,893.00 closed
2026-03-04 14:25 0.0697 0.0697 0.0696 0.0697 27,974.20 1,949.79 16 27,830.70 closed
2026-03-04 14:24 0.0697 0.0697 0.0696 0.0696 49,299.70 3,435.73 34 30,555.20 closed
2026-03-04 14:23 0.0697 0.0697 0.0697 0.0697 10,791.80 752.19 8 9,022.00 closed
2026-03-04 14:22 0.0697 0.0698 0.0697 0.0697 10,969.40 765.55 11 9,827.00 closed
2026-03-04 14:21 0.0697 0.0698 0.0697 0.0698 34,867.80 2,431.17 33 27,550.70 closed
2026-03-04 14:20 0.0697 0.0697 0.0696 0.0697 6,050.80 421.73 5 5,620.80 closed
2026-03-04 14:19 0.0697 0.0698 0.0697 0.0697 7,569.90 528.34 7 7,169.10 closed
2026-03-04 14:18 0.0698 0.0698 0.0697 0.0698 52,232.50 3,645.82 21 27,133.70 closed
2026-03-04 14:17 0.0700 0.0700 0.0698 0.0698 1,008.80 70.46 5 0.00 closed
2026-03-04 14:16 0.0701 0.0702 0.0700 0.0700 84,258.30 5,899.30 13 11,366.90 closed
2026-03-04 14:15 0.0701 0.0701 0.0700 0.0701 223,120.20 15,639.00 32 42,960.60 closed
2026-03-04 14:14 0.0699 0.0702 0.0699 0.0702 453,778.80 31,832.72 99 346,109.50 closed
2026-03-04 14:13 0.0701 0.0701 0.0699 0.0699 294,863.90 20,650.17 57 54,155.10 closed
2026-03-04 14:12 0.0693 0.0702 0.0693 0.0701 1,080,559.70 75,394.68 145 730,339.30 closed
2026-03-04 14:11 0.0693 0.0694 0.0693 0.0693 157,626.50 10,939.26 19 154,188.90 closed
2026-03-04 14:10 0.0693 0.0693 0.0693 0.0693 144.20 9.99 3 0.00 closed
2026-03-04 14:09 0.0693 0.0694 0.0693 0.0693 79,172.20 5,494.54 23 7,057.60 closed
2026-03-04 14:08 0.0694 0.0694 0.0693 0.0693 10,131.20 703.10 5 9,987.10 closed
2026-03-04 14:07 0.0695 0.0695 0.0694 0.0694 13,318.60 925.56 10 12,454.10 closed
2026-03-04 14:06 0.0693 0.0694 0.0693 0.0694 35,664.60 2,475.11 15 35,520.40 closed
2026-03-04 14:05 0.0693 0.0693 0.0693 0.0693 144.20 9.99 2 0.00 closed
2026-03-04 14:04 0.0694 0.0694 0.0693 0.0693 30,380.90 2,108.42 31 23,149.30 closed
2026-03-04 14:03 0.0694 0.0694 0.0693 0.0694 116,385.20 8,077.12 33 22,886.60 closed
2026-03-04 14:02 0.0694 0.0695 0.0694 0.0694 30,889.00 2,145.05 17 13,582.90 closed
2026-03-04 14:01 0.0693 0.0694 0.0693 0.0694 144.10 9.99 2 0.00 closed
2026-03-04 14:00 0.0693 0.0694 0.0693 0.0694 144.10 9.99 2 0.00 closed
2026-03-04 13:59 0.0693 0.0694 0.0693 0.0694 6,938.70 481.53 13 6,794.50 closed
2026-03-04 13:58 0.0693 0.0693 0.0693 0.0693 144.20 9.99 2 0.00 closed
2026-03-04 13:57 0.0693 0.0694 0.0693 0.0693 1,184.20 82.17 3 1,040.00 closed
2026-03-04 13:56 0.0693 0.0694 0.0693 0.0694 26,992.30 1,873.04 14 16,112.40 closed
2026-03-04 13:55 0.0692 0.0693 0.0692 0.0693 7,231.70 501.15 4 3,543.70 closed
2026-03-04 13:54 0.0693 0.0693 0.0692 0.0693 36,548.40 2,532.80 23 17,677.50 closed