← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 15:33 0.0705 0.0705 0.0703 0.0704 28,831.40 2,030.73 10 18,058.20 closed
2026-03-04 15:32 0.0705 0.0705 0.0704 0.0704 7,937.90 559.61 6 7,512.90 closed
2026-03-04 15:31 0.0705 0.0706 0.0705 0.0706 133,401.60 9,416.50 51 97,387.50 closed
2026-03-04 15:30 0.0706 0.0706 0.0705 0.0705 172,135.30 12,135.91 15 7,229.00 closed
2026-03-04 15:29 0.0704 0.0706 0.0704 0.0705 100,595.80 7,091.30 40 24,385.70 closed
2026-03-04 15:28 0.0703 0.0704 0.0703 0.0704 3,685.90 259.47 4 3,543.70 closed
2026-03-04 15:27 0.0703 0.0704 0.0703 0.0704 45,310.20 3,187.59 19 23,688.90 closed
2026-03-04 15:26 0.0699 0.0703 0.0699 0.0703 216,180.40 15,173.90 73 49,157.00 closed
2026-03-04 15:25 0.0699 0.0700 0.0699 0.0700 1,266.10 88.62 3 0.00 closed
2026-03-04 15:24 0.0700 0.0700 0.0699 0.0699 80,248.30 5,617.37 8 0.00 closed
2026-03-04 15:23 0.0701 0.0701 0.0700 0.0700 5,573.50 390.70 5 0.00 closed
2026-03-04 15:22 0.0700 0.0702 0.0700 0.0701 9,927.10 696.10 7 2,353.00 closed
2026-03-04 15:21 0.0701 0.0701 0.0700 0.0701 11,049.90 774.59 8 7,043.70 closed
2026-03-04 15:20 0.0700 0.0702 0.0700 0.0702 27,772.30 1,945.44 17 16,846.80 closed
2026-03-04 15:19 0.0699 0.0700 0.0698 0.0700 40,462.80 2,830.02 22 15,720.30 closed
2026-03-04 15:18 0.0698 0.0699 0.0698 0.0698 27,331.20 1,910.44 5 23,644.30 closed
2026-03-04 15:17 0.0698 0.0699 0.0698 0.0699 19,525.00 1,364.78 10 12,294.40 closed
2026-03-04 15:16 0.0698 0.0698 0.0698 0.0698 3,686.90 257.35 3 3,543.70 closed
2026-03-04 15:15 0.0697 0.0698 0.0697 0.0698 12,071.80 842.60 6 8,384.70 closed
2026-03-04 15:14 0.0699 0.0699 0.0698 0.0698 3,933.30 274.93 4 3,543.60 closed
2026-03-04 15:13 0.0698 0.0699 0.0698 0.0699 13,452.10 940.29 6 9,765.30 closed
2026-03-04 15:12 0.0698 0.0699 0.0698 0.0698 7,230.60 505.05 4 7,087.40 closed
2026-03-04 15:11 0.0699 0.0699 0.0698 0.0698 35,720.80 2,496.84 27 13,462.00 closed
2026-03-04 15:10 0.0698 0.0698 0.0697 0.0697 10,774.40 752.05 13 10,631.10 closed
2026-03-04 15:09 0.0699 0.0699 0.0698 0.0698 49,722.90 3,472.16 25 13,384.90 closed
2026-03-04 15:08 0.0697 0.0699 0.0697 0.0699 191,170.70 13,347.96 14 191,027.40 closed
2026-03-04 15:07 0.0697 0.0698 0.0696 0.0697 18,334.50 1,277.90 11 14,528.40 closed
2026-03-04 15:06 0.0697 0.0697 0.0696 0.0696 8,561.90 596.75 7 3,543.70 closed
2026-03-04 15:05 0.0697 0.0697 0.0696 0.0697 63,857.00 4,450.83 16 59,849.40 closed
2026-03-04 15:04 0.0697 0.0698 0.0696 0.0697 351,791.20 24,512.17 41 156,976.80 closed
2026-03-04 15:03 0.0699 0.0699 0.0698 0.0698 14,532.00 1,015.07 7 7,087.40 closed
2026-03-04 15:02 0.0699 0.0701 0.0699 0.0700 44,000.70 3,080.09 16 17,601.40 closed
2026-03-04 15:01 0.0699 0.0700 0.0699 0.0699 100,117.50 6,999.91 21 95,418.40 closed
2026-03-04 15:00 0.0698 0.0701 0.0697 0.0698 266,331.80 18,614.78 54 113,618.00 closed
2026-03-04 14:59 0.0695 0.0696 0.0695 0.0696 3,687.50 256.64 3 3,543.70 closed
2026-03-04 14:58 0.0695 0.0695 0.0695 0.0695 85,580.10 5,947.82 28 33,780.00 closed
2026-03-04 14:57 0.0696 0.0696 0.0695 0.0695 206,255.50 14,355.38 21 95,313.50 closed
2026-03-04 14:56 0.0696 0.0697 0.0696 0.0697 105,152.50 7,319.00 27 47,484.50 closed
2026-03-04 14:55 0.0696 0.0696 0.0696 0.0696 10,774.70 749.92 5 10,631.10 closed
2026-03-04 14:54 0.0697 0.0697 0.0696 0.0696 33,876.50 2,357.81 8 33,446.10 closed
2026-03-04 14:53 0.0697 0.0697 0.0696 0.0696 60,100.20 4,188.98 13 16,061.90 closed
2026-03-04 14:52 0.0697 0.0698 0.0697 0.0698 14,405.20 1,005.47 5 3,830.60 closed
2026-03-04 14:51 0.0696 0.0697 0.0696 0.0697 172,441.50 12,018.59 26 75,631.10 closed
2026-03-04 14:50 0.0697 0.0697 0.0696 0.0697 15,004.10 1,045.78 8 8,522.10 closed
2026-03-04 14:49 0.0696 0.0698 0.0696 0.0698 334,481.40 23,311.77 29 251,642.60 closed
2026-03-04 14:48 0.0696 0.0697 0.0696 0.0696 36,980.60 2,575.38 10 32,717.30 closed
2026-03-04 14:47 0.0695 0.0697 0.0695 0.0697 26,098.70 1,818.26 15 17,975.60 closed
2026-03-04 14:46 0.0696 0.0697 0.0696 0.0696 38,850.90 2,706.99 16 15,652.80 closed
2026-03-04 14:45 0.0697 0.0697 0.0695 0.0695 119,547.40 8,320.38 23 43,565.70 closed
2026-03-04 14:44 0.0697 0.0697 0.0697 0.0697 4,165.00 290.30 6 0.00 closed