← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 13:53 0.0693 0.0693 0.0693 0.0693 16,534.60 1,145.85 9 6,760.10 closed
2026-03-04 13:52 0.0693 0.0693 0.0692 0.0692 10,926.60 757.21 3 289.00 closed
2026-03-04 13:51 0.0692 0.0692 0.0692 0.0692 23,507.50 1,626.72 9 22,655.40 closed
2026-03-04 13:50 0.0691 0.0692 0.0691 0.0692 4,427.00 306.33 3 4,289.90 closed
2026-03-04 13:49 0.0692 0.0692 0.0692 0.0692 3,543.70 245.22 1 3,543.70 closed
2026-03-04 13:48 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-04 13:47 0.0692 0.0692 0.0692 0.0692 147,071.40 10,177.34 32 64,957.50 closed
2026-03-04 13:46 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-04 13:45 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-04 13:44 0.0693 0.0693 0.0692 0.0692 21,325.10 1,475.73 5 336.20 closed
2026-03-04 13:43 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 0.00 closed
2026-03-04 13:42 0.0692 0.0693 0.0692 0.0693 4,266.00 295.56 2 3,543.70 closed
2026-03-04 13:41 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-04 13:40 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-04 13:39 0.0693 0.0694 0.0692 0.0692 28,230.70 1,956.46 5 24,618.90 closed
2026-03-04 13:38 0.0693 0.0693 0.0692 0.0692 25,434.00 1,762.57 5 25,361.80 closed
2026-03-04 13:37 0.0692 0.0693 0.0692 0.0692 4,809.30 332.84 5 329.60 closed
2026-03-04 13:36 0.0691 0.0692 0.0691 0.0692 52,493.30 3,628.00 9 3,543.70 closed
2026-03-04 13:35 0.0692 0.0692 0.0691 0.0692 7,231.90 500.44 4 7,087.40 closed
2026-03-04 13:34 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-04 13:33 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-04 13:32 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-04 13:31 0.0692 0.0692 0.0691 0.0692 81,521.60 5,641.29 14 8,848.90 closed
2026-03-04 13:30 0.0692 0.0693 0.0692 0.0692 4,120.90 285.54 5 216.40 closed
2026-03-04 13:29 0.0692 0.0693 0.0692 0.0693 4,479.60 310.42 3 4,335.20 closed
2026-03-04 13:28 0.0692 0.0693 0.0692 0.0692 1,156.00 80.02 4 289.00 closed
2026-03-04 13:27 0.0692 0.0692 0.0692 0.0692 138,600.80 9,591.18 28 86,988.70 closed
2026-03-04 13:26 0.0692 0.0693 0.0691 0.0693 53,445.80 3,698.46 18 24,951.70 closed
2026-03-04 13:25 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-04 13:24 0.0691 0.0692 0.0691 0.0691 289.10 19.99 3 144.50 closed
2026-03-04 13:23 0.0691 0.0691 0.0691 0.0691 3,067.80 211.98 3 0.00 closed
2026-03-04 13:22 0.0692 0.0693 0.0691 0.0693 61,073.80 4,230.83 14 55,939.00 closed
2026-03-04 13:21 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-04 13:20 0.0691 0.0692 0.0691 0.0692 95,649.00 6,618.90 10 82,828.40 closed
2026-03-04 13:19 0.0692 0.0692 0.0691 0.0691 148,242.10 10,244.47 11 9,319.80 closed
2026-03-04 13:18 0.0691 0.0692 0.0691 0.0692 7,688.60 532.04 5 4,000.30 closed
2026-03-04 13:17 0.0691 0.0692 0.0691 0.0692 57,339.00 3,967.40 11 42,087.40 closed
2026-03-04 13:16 0.0692 0.0692 0.0691 0.0691 16,875.00 1,167.71 10 9,352.00 closed
2026-03-04 13:15 0.0692 0.0692 0.0691 0.0692 55,601.90 3,847.45 27 45,597.30 closed
2026-03-04 13:14 0.0691 0.0692 0.0691 0.0692 9,718.40 672.29 8 7,528.80 closed
2026-03-04 13:13 0.0691 0.0691 0.0691 0.0691 2,189.60 151.30 3 0.00 closed
2026-03-04 13:12 0.0692 0.0692 0.0691 0.0691 2,989.50 206.66 4 0.00 closed
2026-03-04 13:11 0.0692 0.0692 0.0691 0.0692 57,590.50 3,985.26 18 3,543.70 closed
2026-03-04 13:10 0.0692 0.0692 0.0691 0.0692 30,755.00 2,128.10 13 3,543.70 closed
2026-03-04 13:09 0.0692 0.0692 0.0691 0.0691 95,932.90 6,637.18 30 57,524.40 closed
2026-03-04 13:08 0.0691 0.0692 0.0691 0.0692 243,892.00 16,876.83 39 90,190.60 closed
2026-03-04 13:07 0.0691 0.0691 0.0690 0.0690 41,379.90 2,859.27 17 34,793.20 closed
2026-03-04 13:06 0.0690 0.0691 0.0690 0.0691 662.80 45.79 4 518.00 closed
2026-03-04 13:05 0.0690 0.0691 0.0690 0.0691 2,132.40 147.23 4 2,060.00 closed
2026-03-04 13:04 0.0690 0.0690 0.0689 0.0689 24,994.60 1,724.48 4 23,543.70 closed