← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 11:23 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:22 0.0690 0.0690 0.0689 0.0689 22,779.40 1,571.77 5 0.00 closed
2026-03-04 11:21 0.0690 0.0691 0.0690 0.0691 404.80 27.96 4 260.00 closed
2026-03-04 11:20 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-04 11:19 0.0690 0.0690 0.0690 0.0690 362.30 25.00 1 0.00 closed
2026-03-04 11:18 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-03-04 11:17 0.0689 0.0690 0.0689 0.0690 939.00 64.78 2 840.50 closed
2026-03-04 11:16 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:15 0.0690 0.0690 0.0689 0.0689 144.90 9.99 2 0.00 closed
2026-03-04 11:14 0.0690 0.0690 0.0689 0.0690 1,210.90 83.54 3 1,138.40 closed
2026-03-04 11:13 0.0689 0.0689 0.0689 0.0689 41,279.50 2,844.16 5 41,279.50 closed
2026-03-04 11:12 0.0689 0.0689 0.0689 0.0689 3,543.70 244.16 1 0.00 closed
2026-03-04 11:11 0.0689 0.0689 0.0689 0.0689 60,000.00 4,134.00 3 0.00 closed
2026-03-04 11:10 0.0689 0.0689 0.0689 0.0689 60,631.10 4,177.48 7 53,543.70 closed
2026-03-04 11:09 0.0688 0.0689 0.0688 0.0689 1,072.60 73.89 2 1,000.00 closed
2026-03-04 11:08 0.0687 0.0688 0.0687 0.0688 5,503.50 378.63 2 5,430.80 closed
2026-03-04 11:07 0.0688 0.0689 0.0688 0.0688 106,971.80 7,359.67 16 38,896.10 closed
2026-03-04 11:06 0.0689 0.0689 0.0689 0.0689 26,229.10 1,807.18 3 20,508.50 closed
2026-03-04 11:05 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:04 0.0690 0.0690 0.0689 0.0689 35,907.90 2,477.64 12 34,384.50 closed
2026-03-04 11:03 0.0690 0.0690 0.0689 0.0689 1,604.40 110.70 3 1,531.90 closed
2026-03-04 11:02 0.0688 0.0689 0.0688 0.0689 581.20 40.04 3 508.60 closed
2026-03-04 11:01 0.0688 0.0688 0.0688 0.0688 104,200.20 7,168.97 10 20,000.00 closed
2026-03-04 11:00 0.0688 0.0688 0.0687 0.0688 28,532.90 1,963.06 9 24,916.50 closed
2026-03-04 10:59 0.0688 0.0688 0.0686 0.0687 18,132.00 1,245.84 4 1,802.80 closed
2026-03-04 10:58 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 0.00 closed
2026-03-04 10:57 0.0687 0.0687 0.0687 0.0687 1,912.70 131.40 4 1,040.00 closed
2026-03-04 10:56 0.0687 0.0687 0.0686 0.0686 10,776.70 740.34 5 7,087.40 closed
2026-03-04 10:55 0.0686 0.0687 0.0686 0.0687 7,378.90 506.58 3 3,835.20 closed
2026-03-04 10:54 0.0686 0.0686 0.0686 0.0686 3,543.70 243.10 1 3,543.70 closed
2026-03-04 10:53 0.0686 0.0686 0.0686 0.0686 30,236.70 2,074.24 9 19,605.60 closed
2026-03-04 10:52 0.0686 0.0686 0.0686 0.0686 18,142.30 1,244.56 13 7,511.20 closed
2026-03-04 10:51 0.0686 0.0686 0.0686 0.0686 22,945.50 1,574.06 7 8,770.70 closed
2026-03-04 10:50 0.0685 0.0686 0.0684 0.0686 35,921.20 2,462.41 23 21,673.40 closed
2026-03-04 10:49 0.0684 0.0685 0.0684 0.0685 35,408.30 2,424.43 8 8,054.40 closed
2026-03-04 10:48 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 0.00 closed
2026-03-04 10:47 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-03-04 10:46 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-03-04 10:45 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-03-04 10:44 0.0683 0.0684 0.0683 0.0684 375.00 25.64 3 0.00 closed
2026-03-04 10:43 0.0684 0.0684 0.0684 0.0684 128,435.60 8,785.00 10 108,319.00 closed
2026-03-04 10:42 0.0685 0.0685 0.0685 0.0685 98,571.90 6,752.18 25 15,441.50 closed
2026-03-04 10:41 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 10:40 0.0685 0.0686 0.0685 0.0686 36,965.40 2,535.80 22 22,558.90 closed
2026-03-04 10:39 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 10:38 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 10:37 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 10:36 0.0686 0.0686 0.0686 0.0686 8,966.20 615.08 6 8,966.20 closed
2026-03-04 10:35 0.0685 0.0685 0.0684 0.0685 167,935.20 11,501.31 28 88,327.30 closed
2026-03-04 10:34 0.0685 0.0685 0.0685 0.0685 15,965.00 1,093.60 18 15,965.00 closed