← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 12:13 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:12 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:11 0.0687 0.0687 0.0687 0.0687 18,353.70 1,260.90 4 14,810.00 closed
2026-03-04 12:10 0.0687 0.0687 0.0687 0.0687 10,631.10 730.36 5 10,631.10 closed
2026-03-04 12:09 0.0688 0.0688 0.0686 0.0686 363.90 25.02 2 291.10 closed
2026-03-04 12:08 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:07 0.0688 0.0688 0.0687 0.0687 275,141.30 18,903.12 18 7,517.30 closed
2026-03-04 12:06 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-04 12:05 0.0688 0.0688 0.0688 0.0688 3,688.90 253.80 3 3,543.70 closed
2026-03-04 12:04 0.0688 0.0689 0.0688 0.0688 30,804.90 2,119.67 5 26,419.40 closed
2026-03-04 12:03 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 12:02 0.0689 0.0689 0.0689 0.0689 120,058.10 8,272.00 13 54,766.60 closed
2026-03-04 12:01 0.0689 0.0689 0.0689 0.0689 14,174.80 976.64 4 7,087.40 closed
2026-03-04 12:00 0.0689 0.0690 0.0689 0.0689 21,624.80 1,490.33 8 10,921.20 closed
2026-03-04 11:59 0.0689 0.0689 0.0689 0.0689 36,348.20 2,504.39 9 24,858.90 closed
2026-03-04 11:58 0.0689 0.0690 0.0689 0.0690 101,227.70 6,975.50 17 58,604.90 closed
2026-03-04 11:57 0.0689 0.0689 0.0689 0.0689 124,128.80 8,552.47 15 56,570.10 closed
2026-03-04 11:56 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:55 0.0690 0.0690 0.0689 0.0689 6,663.20 459.75 4 3,047.00 closed
2026-03-04 11:54 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:53 0.0688 0.0689 0.0688 0.0689 31,974.30 2,200.70 7 737.30 closed
2026-03-04 11:52 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-04 11:51 0.0687 0.0688 0.0687 0.0688 33,944.70 2,332.01 5 33,944.70 closed
2026-03-04 11:50 0.0687 0.0687 0.0687 0.0687 59,410.80 4,081.52 8 291.50 closed
2026-03-04 11:49 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 11:48 0.0686 0.0686 0.0686 0.0686 8,543.60 586.09 3 1,331.30 closed
2026-03-04 11:47 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 11:46 0.0686 0.0686 0.0686 0.0686 24,620.50 1,688.97 2 24,620.50 closed
2026-03-04 11:45 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 11:44 0.0686 0.0686 0.0686 0.0686 14,486.20 993.75 5 14,486.20 closed
2026-03-04 11:43 0.0686 0.0686 0.0686 0.0686 5,430.80 372.55 1 5,430.80 closed
2026-03-04 11:42 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 11:41 0.0686 0.0686 0.0686 0.0686 17,017.80 1,167.42 7 13,474.10 closed
2026-03-04 11:40 0.0687 0.0687 0.0685 0.0685 36,853.20 2,529.72 7 1,316.90 closed
2026-03-04 11:39 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-04 11:38 0.0686 0.0686 0.0686 0.0686 19,137.00 1,312.80 1 19,137.00 closed
2026-03-04 11:37 0.0685 0.0685 0.0685 0.0685 519.30 35.57 3 0.00 closed
2026-03-04 11:36 0.0687 0.0687 0.0686 0.0686 27,750.40 1,904.96 7 14,635.10 closed
2026-03-04 11:35 0.0688 0.0688 0.0688 0.0688 25,028.90 1,721.99 4 16,543.90 closed
2026-03-04 11:34 0.0689 0.0690 0.0688 0.0689 112,613.90 7,758.48 19 30,053.40 closed
2026-03-04 11:33 0.0690 0.0690 0.0689 0.0689 9,108.20 628.07 4 5,108.20 closed
2026-03-04 11:32 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:31 0.0690 0.0690 0.0689 0.0689 4,014.60 277.00 4 326.00 closed
2026-03-04 11:30 0.0690 0.0690 0.0689 0.0690 28,650.50 1,976.88 6 7,087.30 closed
2026-03-04 11:29 0.0690 0.0690 0.0689 0.0690 13,809.70 952.85 6 10,048.90 closed
2026-03-04 11:28 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:27 0.0690 0.0690 0.0689 0.0689 240.00 16.55 2 167.50 closed
2026-03-04 11:26 0.0689 0.0689 0.0689 0.0689 1,177.70 81.14 2 0.00 closed
2026-03-04 11:25 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 11:24 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed