← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 13:03 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-04 13:02 0.0690 0.0690 0.0689 0.0689 3,616.20 249.51 2 0.00 closed
2026-03-04 13:01 0.0690 0.0690 0.0689 0.0690 11,272.90 777.63 5 9,227.90 closed
2026-03-04 13:00 0.0689 0.0689 0.0689 0.0689 52,394.00 3,609.95 17 13,875.50 closed
2026-03-04 12:59 0.0688 0.0689 0.0688 0.0688 24,955.00 1,719.19 5 7,087.40 closed
2026-03-04 12:58 0.0689 0.0690 0.0689 0.0690 55,345.10 3,813.48 11 17,494.40 closed
2026-03-04 12:57 0.0688 0.0689 0.0688 0.0689 13,847.80 954.08 8 8,805.60 closed
2026-03-04 12:56 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:55 0.0688 0.0688 0.0687 0.0687 4,489.00 308.84 4 0.00 closed
2026-03-04 12:54 0.0688 0.0688 0.0688 0.0688 1,112.60 76.55 2 1,040.00 closed
2026-03-04 12:53 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:52 0.0688 0.0688 0.0687 0.0687 24,534.10 1,687.94 11 15,394.90 closed
2026-03-04 12:51 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-04 12:50 0.0688 0.0688 0.0687 0.0688 11,996.50 825.35 5 11,851.20 closed
2026-03-04 12:49 0.0688 0.0688 0.0688 0.0688 77,402.20 5,325.27 8 77,402.20 closed
2026-03-04 12:48 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:47 0.0687 0.0687 0.0687 0.0687 7,087.40 486.90 2 0.00 closed
2026-03-04 12:46 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:45 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:44 0.0687 0.0687 0.0687 0.0687 7,278.00 500.00 4 7,278.00 closed
2026-03-04 12:43 0.0687 0.0688 0.0687 0.0687 34,864.30 2,395.19 7 4,628.60 closed
2026-03-04 12:42 0.0687 0.0687 0.0687 0.0687 2,710.40 186.20 4 2,710.40 closed
2026-03-04 12:41 0.0686 0.0686 0.0686 0.0686 7,634.40 523.72 4 4,090.70 closed
2026-03-04 12:40 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-04 12:39 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-04 12:38 0.0685 0.0685 0.0685 0.0685 7,379.70 505.51 3 292.30 closed
2026-03-04 12:37 0.0684 0.0685 0.0684 0.0685 4,548.80 311.58 3 4,430.30 closed
2026-03-04 12:36 0.0684 0.0684 0.0684 0.0684 7,087.30 484.77 2 3,543.70 closed
2026-03-04 12:35 0.0686 0.0686 0.0685 0.0685 41,560.60 2,847.64 13 23,842.10 closed
2026-03-04 12:34 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-04 12:33 0.0685 0.0685 0.0685 0.0685 292.30 20.02 1 292.30 closed
2026-03-04 12:32 0.0684 0.0684 0.0684 0.0684 69,737.90 4,770.07 14 4,543.80 closed
2026-03-04 12:31 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-04 12:30 0.0684 0.0684 0.0684 0.0684 51,494.50 3,522.22 3 0.00 closed
2026-03-04 12:29 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-04 12:28 0.0685 0.0685 0.0685 0.0685 86,397.00 5,918.19 17 43,872.70 closed
2026-03-04 12:27 0.0686 0.0686 0.0686 0.0686 43,543.70 2,987.10 2 43,543.70 closed
2026-03-04 12:26 0.0685 0.0685 0.0685 0.0685 75,062.70 5,141.79 18 10,741.50 closed
2026-03-04 12:25 0.0685 0.0685 0.0685 0.0685 8,289.60 567.84 3 0.00 closed
2026-03-04 12:24 0.0685 0.0685 0.0685 0.0685 9,279.50 635.65 6 7,087.40 closed
2026-03-04 12:23 0.0686 0.0686 0.0686 0.0686 3,543.70 243.10 1 0.00 closed
2026-03-04 12:22 0.0686 0.0686 0.0686 0.0686 31,962.60 2,192.63 11 17,518.20 closed
2026-03-04 12:21 0.0686 0.0686 0.0686 0.0686 21,630.90 1,483.88 3 8,974.50 closed
2026-03-04 12:20 0.0686 0.0686 0.0686 0.0686 10,708.30 734.59 5 7,087.40 closed
2026-03-04 12:19 0.0686 0.0686 0.0686 0.0686 7,087.40 486.20 2 0.00 closed
2026-03-04 12:18 0.0686 0.0686 0.0686 0.0686 10,922.20 749.26 4 7,087.40 closed
2026-03-04 12:17 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-04 12:16 0.0687 0.0687 0.0687 0.0687 3,543.70 243.45 1 0.00 closed
2026-03-04 12:15 0.0687 0.0687 0.0687 0.0687 15,631.10 1,073.86 4 12,087.40 closed
2026-03-04 12:14 0.0687 0.0687 0.0687 0.0687 300.90 20.67 1 0.00 closed