← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 09:56 0.0497 0.0497 0.0497 0.0497 201.00 9.99 2 0.00 closed
2026-06-05 09:55 0.0496 0.0497 0.0496 0.0497 45,380.50 2,255.25 10 39,692.50 closed
2026-06-05 09:54 0.0496 0.0496 0.0496 0.0496 1,535.50 76.11 1 0.00 closed
2026-06-05 09:53 0.0496 0.0496 0.0496 0.0496 1,535.50 76.10 1 0.00 closed
2026-06-05 09:52 0.0497 0.0497 0.0497 0.0497 1,535.60 76.27 1 1,535.60 closed
2026-06-05 09:51 0.0495 0.0496 0.0495 0.0496 8,329.50 412.69 11 8,228.60 closed
2026-06-05 09:50 0.0493 0.0495 0.0493 0.0494 12,929.90 638.99 6 6,682.60 closed
2026-06-05 09:49 0.0494 0.0494 0.0494 0.0494 202.40 9.99 2 0.00 closed
2026-06-05 09:48 0.0494 0.0494 0.0494 0.0494 1,242.90 61.35 5 0.00 closed
2026-06-05 09:47 0.0494 0.0494 0.0493 0.0493 303.70 14.99 2 202.40 closed
2026-06-05 09:46 0.0494 0.0494 0.0494 0.0494 101.20 5.00 1 0.00 closed
2026-06-05 09:45 0.0493 0.0494 0.0493 0.0494 1,043.30 51.54 5 0.00 closed
2026-06-05 09:44 0.0493 0.0493 0.0492 0.0493 5,510.90 271.56 7 5,206.50 closed
2026-06-05 09:43 0.0493 0.0493 0.0493 0.0493 304.10 14.99 3 0.00 closed
2026-06-05 09:42 0.0493 0.0494 0.0493 0.0494 691.90 34.13 6 286.60 closed
2026-06-05 09:41 0.0493 0.0493 0.0493 0.0493 5,529.30 272.34 6 0.00 closed
2026-06-05 09:40 0.0493 0.0493 0.0493 0.0493 8,978.30 442.51 7 0.00 closed
2026-06-05 09:39 0.0494 0.0494 0.0493 0.0493 37,520.20 1,851.44 9 0.00 closed
2026-06-05 09:38 0.0495 0.0495 0.0495 0.0495 1,535.60 75.98 1 0.00 closed
2026-06-05 09:37 0.0494 0.0495 0.0494 0.0495 21,615.70 1,069.40 12 21,413.30 closed
2026-06-05 09:36 0.0495 0.0495 0.0495 0.0495 1,535.60 76.06 1 0.00 closed
2026-06-05 09:35 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-05 09:34 0.0495 0.0495 0.0495 0.0495 4,687.00 232.04 4 4,687.00 closed
2026-06-05 09:33 0.0495 0.0495 0.0495 0.0495 7,691.50 380.73 9 4,366.10 closed
2026-06-05 09:32 0.0494 0.0496 0.0494 0.0496 7,681.40 379.46 10 1,535.60 closed
2026-06-05 09:31 0.0494 0.0494 0.0494 0.0494 89,456.00 4,420.10 31 4,595.60 closed
2026-06-05 09:30 0.0496 0.0496 0.0495 0.0495 47,953.50 2,373.88 16 2,195.60 closed
2026-06-05 09:29 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-05 09:28 0.0497 0.0497 0.0496 0.0496 36,145.30 1,791.87 18 2,887.50 closed
2026-06-05 09:27 0.0496 0.0496 0.0495 0.0496 4,313.10 213.73 3 2,777.50 closed
2026-06-05 09:26 0.0496 0.0496 0.0496 0.0496 6,600.00 327.22 4 5,600.00 closed
2026-06-05 09:25 0.0496 0.0496 0.0496 0.0496 6,168.20 306.06 6 6,168.20 closed
2026-06-05 09:24 0.0496 0.0496 0.0495 0.0495 5,535.50 274.27 4 0.00 closed
2026-06-05 09:23 0.0497 0.0497 0.0497 0.0497 3,261.40 162.00 3 3,261.40 closed
2026-06-05 09:22 0.0495 0.0495 0.0495 0.0495 4,687.80 231.95 5 4,687.80 closed
2026-06-05 09:21 0.0496 0.0496 0.0496 0.0496 1,535.60 76.10 1 0.00 closed
2026-06-05 09:20 0.0495 0.0495 0.0495 0.0495 1,008.80 49.96 1 1,008.80 closed
2026-06-05 09:19 0.0496 0.0496 0.0496 0.0496 1,535.60 76.10 1 0.00 closed
2026-06-05 09:18 0.0496 0.0496 0.0496 0.0496 100.70 5.00 1 0.00 closed
2026-06-05 09:17 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-05 09:16 0.0497 0.0497 0.0497 0.0497 1,306.70 64.99 3 1,206.10 closed
2026-06-05 09:15 0.0500 0.0501 0.0498 0.0498 37,732.80 1,886.22 29 27,013.00 closed
2026-06-05 09:14 0.0499 0.0499 0.0498 0.0498 5,836.20 290.86 7 4,000.00 closed
2026-06-05 09:13 0.0495 0.0500 0.0495 0.0499 166,286.70 8,267.52 72 163,115.10 closed
2026-06-05 09:12 0.0496 0.0496 0.0495 0.0495 70,831.20 3,506.46 31 7,790.60 closed
2026-06-05 09:11 0.0497 0.0497 0.0496 0.0496 1,842.50 91.49 4 1,535.60 closed
2026-06-05 09:10 0.0497 0.0497 0.0496 0.0497 7,705.60 382.54 7 1,535.60 closed
2026-06-05 09:09 0.0496 0.0496 0.0496 0.0496 2,154.50 106.92 4 1,953.00 closed
2026-06-05 09:08 0.0495 0.0495 0.0495 0.0495 5,055.30 250.09 1 5,055.30 closed
2026-06-05 09:07 0.0496 0.0496 0.0496 0.0496 606.50 30.08 2 403.30 closed