← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 07:26 0.0500 0.0502 0.0500 0.0501 88,993.10 4,465.33 60 76,776.60 closed
2026-06-05 07:25 0.0498 0.0500 0.0498 0.0499 9,739.30 485.87 13 0.00 closed
2026-06-05 07:24 0.0499 0.0500 0.0498 0.0498 55,664.50 2,775.97 60 5,390.50 closed
2026-06-05 07:23 0.0497 0.0499 0.0497 0.0499 4,858.70 241.96 8 1,839.30 closed
2026-06-05 07:22 0.0497 0.0497 0.0496 0.0496 2,851.20 141.60 4 1,208.30 closed
2026-06-05 07:21 0.0494 0.0496 0.0494 0.0496 4,490.10 222.30 5 4,490.10 closed
2026-06-05 07:20 0.0494 0.0495 0.0493 0.0495 17,883.40 883.08 14 10,562.60 closed
2026-06-05 07:19 0.0495 0.0495 0.0494 0.0495 22,763.70 1,125.46 17 22,763.70 closed
2026-06-05 07:18 0.0495 0.0495 0.0493 0.0493 34,576.40 1,710.18 14 14,883.50 closed
2026-06-05 07:17 0.0494 0.0494 0.0493 0.0494 45,050.60 2,223.33 19 10,344.60 closed
2026-06-05 07:16 0.0493 0.0493 0.0492 0.0493 15,432.40 759.57 13 9,919.40 closed
2026-06-05 07:15 0.0491 0.0492 0.0491 0.0492 5,415.70 266.33 7 5,313.80 closed
2026-06-05 07:14 0.0493 0.0493 0.0491 0.0492 10,994.40 540.65 11 3,870.80 closed
2026-06-05 07:13 0.0493 0.0493 0.0492 0.0493 11,306.20 557.69 14 11,306.20 closed
2026-06-05 07:12 0.0492 0.0493 0.0492 0.0493 41,065.90 2,024.23 9 35,022.80 closed
2026-06-05 07:11 0.0494 0.0494 0.0493 0.0493 9,135.80 450.73 11 4,420.10 closed
2026-06-05 07:10 0.0495 0.0496 0.0494 0.0494 50,781.30 2,514.93 22 40,528.00 closed
2026-06-05 07:09 0.0496 0.0496 0.0495 0.0495 8,005.40 396.45 5 3,963.40 closed
2026-06-05 07:08 0.0496 0.0497 0.0495 0.0496 12,665.30 628.53 8 12,564.40 closed
2026-06-05 07:07 0.0495 0.0496 0.0495 0.0496 29,076.10 1,439.05 22 13,409.30 closed
2026-06-05 07:06 0.0497 0.0497 0.0495 0.0495 5,169.00 255.98 9 0.00 closed
2026-06-05 07:05 0.0498 0.0498 0.0497 0.0497 2,289.20 113.87 6 0.00 closed
2026-06-05 07:04 0.0499 0.0499 0.0498 0.0498 2,437.60 121.46 7 500.90 closed
2026-06-05 07:03 0.0498 0.0499 0.0498 0.0499 6,947.00 346.69 7 1,535.60 closed
2026-06-05 07:02 0.0498 0.0498 0.0497 0.0498 32,443.50 1,613.44 31 2,741.50 closed
2026-06-05 07:01 0.0499 0.0500 0.0498 0.0498 8,368.10 417.96 8 2,957.70 closed
2026-06-05 07:00 0.0500 0.0501 0.0499 0.0499 4,135.50 206.77 8 299.70 closed
2026-06-05 06:59 0.0500 0.0501 0.0500 0.0500 6,305.20 315.73 9 755.10 closed
2026-06-05 06:58 0.0502 0.0503 0.0501 0.0501 598.30 30.00 5 199.60 closed
2026-06-05 06:57 0.0501 0.0502 0.0501 0.0501 12,723.50 638.07 12 10,789.00 closed
2026-06-05 06:56 0.0500 0.0501 0.0500 0.0501 8,258.60 413.29 8 6,195.60 closed
2026-06-05 06:55 0.0500 0.0501 0.0500 0.0501 2,055.20 102.87 6 0.00 closed
2026-06-05 06:54 0.0500 0.0500 0.0500 0.0500 3,434.60 171.69 7 1,499.10 closed
2026-06-05 06:53 0.0498 0.0499 0.0498 0.0499 26,801.30 1,335.77 7 26,400.00 closed
2026-06-05 06:52 0.0498 0.0498 0.0497 0.0497 401.80 19.99 4 0.00 closed
2026-06-05 06:51 0.0499 0.0500 0.0498 0.0498 9,626.50 479.77 9 0.00 closed
2026-06-05 06:50 0.0500 0.0500 0.0498 0.0498 3,825.60 190.86 7 0.00 closed
2026-06-05 06:49 0.0499 0.0500 0.0499 0.0500 28,322.30 1,414.40 25 1,401.70 closed
2026-06-05 06:48 0.0502 0.0502 0.0501 0.0501 398.70 19.99 4 0.00 closed
2026-06-05 06:47 0.0500 0.0501 0.0500 0.0501 2,886.10 144.41 6 1,000.00 closed
2026-06-05 06:46 0.0501 0.0501 0.0499 0.0499 4,435.80 221.83 7 2,500.00 closed
2026-06-05 06:45 0.0502 0.0502 0.0501 0.0501 15,762.10 791.13 8 4,000.00 closed
2026-06-05 06:44 0.0498 0.0502 0.0498 0.0501 96,532.10 4,836.50 78 77,206.30 closed
2026-06-05 06:43 0.0496 0.0498 0.0496 0.0498 56,004.00 2,784.99 18 23,664.40 closed
2026-06-05 06:42 0.0498 0.0498 0.0497 0.0497 57,688.40 2,870.43 11 7,188.30 closed
2026-06-05 06:41 0.0497 0.0497 0.0496 0.0496 4,738.70 235.24 6 2,418.00 closed
2026-06-05 06:40 0.0496 0.0497 0.0496 0.0497 8,053.50 400.21 9 4,251.90 closed
2026-06-05 06:39 0.0496 0.0498 0.0496 0.0496 59,687.00 2,963.42 12 2,416.60 closed
2026-06-05 06:38 0.0496 0.0496 0.0496 0.0496 6,937.10 343.83 7 1,535.60 closed
2026-06-05 06:37 0.0497 0.0497 0.0496 0.0496 5,817.00 288.63 7 3,628.00 closed