← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 06:36 0.0496 0.0496 0.0496 0.0496 2,470.40 122.51 5 268.80 closed
2026-06-05 06:35 0.0495 0.0495 0.0494 0.0494 35,834.40 1,771.60 7 0.00 closed
2026-06-05 06:34 0.0499 0.0499 0.0495 0.0495 90,015.50 4,466.11 39 18,145.40 closed
2026-06-05 06:33 0.0498 0.0499 0.0497 0.0499 5,279.70 262.74 7 2,694.70 closed
2026-06-05 06:32 0.0497 0.0499 0.0497 0.0498 43,992.00 2,190.95 21 41,168.30 closed
2026-06-05 06:31 0.0496 0.0497 0.0496 0.0497 17,808.20 884.30 15 10,415.80 closed
2026-06-05 06:30 0.0497 0.0498 0.0496 0.0496 59,017.60 2,930.47 21 23,099.70 closed
2026-06-05 06:29 0.0498 0.0498 0.0496 0.0497 101,763.20 5,059.20 30 74,287.90 closed
2026-06-05 06:28 0.0498 0.0499 0.0498 0.0498 6,626.10 330.32 7 3,204.40 closed
2026-06-05 06:27 0.0497 0.0499 0.0497 0.0499 30,580.70 1,521.50 21 9,885.50 closed
2026-06-05 06:26 0.0496 0.0498 0.0496 0.0496 67,181.70 3,338.60 36 40,875.70 closed
2026-06-05 06:25 0.0497 0.0497 0.0494 0.0495 201,476.80 9,978.09 92 70,827.70 closed
2026-06-05 06:24 0.0496 0.0497 0.0494 0.0495 477,056.30 23,631.94 224 133,996.50 closed
2026-06-05 06:23 0.0498 0.0498 0.0495 0.0496 189,269.30 9,397.20 105 91,078.80 closed
2026-06-05 06:22 0.0499 0.0499 0.0498 0.0498 427,819.10 21,322.55 433 48,187.10 closed
2026-06-05 06:21 0.0499 0.0499 0.0499 0.0499 161,320.40 8,049.63 152 7,906.00 closed
2026-06-05 06:20 0.0500 0.0501 0.0499 0.0499 88,858.50 4,438.68 62 15,978.60 closed
2026-06-05 06:19 0.0500 0.0500 0.0499 0.0500 290,727.90 14,524.28 208 23,946.90 closed
2026-06-05 06:18 0.0502 0.0502 0.0500 0.0500 462,669.60 23,143.51 227 46,339.50 closed
2026-06-05 06:17 0.0502 0.0502 0.0501 0.0501 260,865.80 13,079.42 165 31,203.90 closed
2026-06-05 06:16 0.0503 0.0503 0.0502 0.0502 130,456.50 6,549.84 130 17,463.30 closed
2026-06-05 06:15 0.0503 0.0503 0.0502 0.0502 93,035.40 4,674.71 96 16,940.70 closed
2026-06-05 06:14 0.0503 0.0503 0.0503 0.0503 109,131.50 5,486.55 75 17,667.50 closed
2026-06-05 06:13 0.0505 0.0505 0.0502 0.0503 402,746.80 20,298.75 179 15,017.00 closed
2026-06-05 06:12 0.0506 0.0506 0.0505 0.0505 42,018.50 2,123.02 25 7,004.50 closed
2026-06-05 06:11 0.0505 0.0506 0.0505 0.0506 10,788.20 545.56 4 10,491.60 closed
2026-06-05 06:10 0.0506 0.0506 0.0505 0.0505 410,033.40 20,727.07 273 20,591.40 closed
2026-06-05 06:09 0.0508 0.0509 0.0507 0.0507 6,035.00 306.48 6 3,179.50 closed
2026-06-05 06:08 0.0509 0.0509 0.0509 0.0509 2,787.30 141.82 5 0.00 closed
2026-06-05 06:07 0.0509 0.0509 0.0508 0.0509 20,712.30 1,054.12 13 14,417.40 closed
2026-06-05 06:06 0.0507 0.0508 0.0507 0.0508 6,262.90 317.59 8 6,065.90 closed
2026-06-05 06:05 0.0506 0.0508 0.0506 0.0508 29,982.70 1,521.61 11 28,956.80 closed
2026-06-05 06:04 0.0506 0.0507 0.0506 0.0507 202,561.10 10,250.98 168 12,693.40 closed
2026-06-05 06:03 0.0507 0.0507 0.0506 0.0506 480,516.40 24,334.85 332 149,707.50 closed
2026-06-05 06:02 0.0507 0.0508 0.0507 0.0507 19,529.10 990.92 14 4,842.30 closed
2026-06-05 06:01 0.0508 0.0508 0.0507 0.0508 285,376.70 14,477.28 176 41,861.80 closed
2026-06-05 06:00 0.0508 0.0508 0.0508 0.0508 16,614.70 843.73 9 12,543.50 closed
2026-06-05 05:59 0.0508 0.0508 0.0508 0.0508 4,698.80 238.61 3 1,181.40 closed
2026-06-05 05:58 0.0508 0.0508 0.0508 0.0508 8,729.00 443.39 6 0.00 closed
2026-06-05 05:57 0.0509 0.0509 0.0508 0.0508 10,992.10 559.15 9 9,358.20 closed
2026-06-05 05:56 0.0509 0.0509 0.0507 0.0509 133,832.40 6,793.62 76 14,470.10 closed
2026-06-05 05:55 0.0509 0.0509 0.0508 0.0508 30,151.60 1,531.26 38 5,061.60 closed
2026-06-05 05:54 0.0509 0.0509 0.0508 0.0508 121,766.20 6,185.27 114 29,832.10 closed
2026-06-05 05:53 0.0510 0.0510 0.0507 0.0508 288,795.40 14,672.14 172 110,602.70 closed
2026-06-05 05:52 0.0510 0.0510 0.0510 0.0510 97.90 5.00 1 0.00 closed
2026-06-05 05:51 0.0510 0.0510 0.0510 0.0510 2,657.50 135.52 3 1,657.50 closed
2026-06-05 05:50 0.0509 0.0510 0.0509 0.0510 3,156.60 160.81 5 3,156.60 closed
2026-06-05 05:49 0.0509 0.0509 0.0509 0.0509 196.40 10.00 2 0.00 closed
2026-06-05 05:48 0.0509 0.0509 0.0509 0.0509 196.40 9.99 2 0.00 closed
2026-06-05 05:47 0.0509 0.0509 0.0508 0.0509 314,694.80 16,013.11 159 58,937.70 closed