← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 09:06 0.0496 0.0496 0.0495 0.0496 4,852.60 240.51 7 2,575.60 closed
2026-06-05 09:05 0.0496 0.0496 0.0496 0.0496 5,147.70 255.07 2 5,046.90 closed
2026-06-05 09:04 0.0497 0.0497 0.0495 0.0495 36,011.50 1,789.09 10 2,419.00 closed
2026-06-05 09:03 0.0495 0.0497 0.0495 0.0497 8,387.00 416.16 9 6,365.90 closed
2026-06-05 09:02 0.0496 0.0496 0.0495 0.0495 1,200.10 59.51 4 897.50 closed
2026-06-05 09:01 0.0494 0.0494 0.0494 0.0494 101.20 5.00 1 0.00 closed
2026-06-05 09:00 0.0494 0.0495 0.0494 0.0494 23,532.40 1,163.52 14 14,686.00 closed
2026-06-05 08:59 0.0493 0.0494 0.0493 0.0493 810.70 40.00 6 405.50 closed
2026-06-05 08:58 0.0493 0.0493 0.0493 0.0493 2,775.30 136.80 6 2,369.60 closed
2026-06-05 08:57 0.0493 0.0493 0.0493 0.0493 405.50 19.99 4 0.00 closed
2026-06-05 08:56 0.0493 0.0493 0.0493 0.0493 4,405.60 217.31 6 0.00 closed
2026-06-05 08:55 0.0493 0.0493 0.0493 0.0493 18,121.80 893.55 12 0.00 closed
2026-06-05 08:54 0.0494 0.0494 0.0494 0.0494 748.20 36.94 5 0.00 closed
2026-06-05 08:53 0.0494 0.0494 0.0493 0.0493 1,083.30 53.47 5 0.00 closed
2026-06-05 08:52 0.0494 0.0495 0.0494 0.0495 105,466.60 5,211.07 37 1,213.90 closed
2026-06-05 08:51 0.0495 0.0495 0.0495 0.0495 8,051.90 398.54 10 1,210.70 closed
2026-06-05 08:50 0.0497 0.0497 0.0496 0.0496 6,546.70 325.00 10 4,279.90 closed
2026-06-05 08:49 0.0497 0.0497 0.0496 0.0497 16,651.10 827.25 12 14,601.20 closed
2026-06-05 08:48 0.0495 0.0497 0.0495 0.0496 2,250.90 111.70 7 1,146.70 closed
2026-06-05 08:47 0.0495 0.0495 0.0495 0.0495 3,742.70 185.14 9 1,535.60 closed
2026-06-05 08:46 0.0495 0.0495 0.0494 0.0494 28,173.30 1,393.03 14 21,755.10 closed
2026-06-05 08:45 0.0494 0.0495 0.0494 0.0495 3,048.60 150.76 7 0.00 closed
2026-06-05 08:44 0.0495 0.0495 0.0495 0.0495 3,681.90 182.31 8 1,000.00 closed
2026-06-05 08:43 0.0495 0.0495 0.0494 0.0494 4,560.40 225.36 8 1,213.70 closed
2026-06-05 08:42 0.0495 0.0495 0.0495 0.0495 3,619.50 179.27 7 0.00 closed
2026-06-05 08:41 0.0494 0.0496 0.0494 0.0496 22,024.90 1,089.88 16 6,111.70 closed
2026-06-05 08:40 0.0495 0.0495 0.0494 0.0495 296,124.80 14,635.57 305 12,972.80 closed
2026-06-05 08:39 0.0495 0.0495 0.0495 0.0495 5,546.60 274.51 11 179.20 closed
2026-06-05 08:38 0.0496 0.0496 0.0495 0.0495 37,113.90 1,838.30 21 0.00 closed
2026-06-05 08:37 0.0497 0.0497 0.0496 0.0496 21,570.20 1,070.25 17 12,392.00 closed
2026-06-05 08:36 0.0497 0.0497 0.0497 0.0497 1,627.90 80.84 6 0.00 closed
2026-06-05 08:35 0.0497 0.0497 0.0497 0.0497 1,178.40 58.56 6 0.00 closed
2026-06-05 08:34 0.0498 0.0498 0.0497 0.0497 1,658.10 82.46 6 0.00 closed
2026-06-05 08:33 0.0499 0.0499 0.0498 0.0498 3,488.60 173.76 7 0.00 closed
2026-06-05 08:32 0.0499 0.0500 0.0499 0.0499 5,021.00 250.71 7 3,956.80 closed
2026-06-05 08:31 0.0499 0.0500 0.0499 0.0500 38,143.10 1,906.08 25 36,513.20 closed
2026-06-05 08:30 0.0499 0.0499 0.0498 0.0498 1,341.90 66.88 3 0.00 closed
2026-06-05 08:29 0.0499 0.0499 0.0499 0.0499 926.60 46.22 3 0.00 closed
2026-06-05 08:28 0.0499 0.0499 0.0499 0.0499 7,524.60 375.20 7 943.30 closed
2026-06-05 08:27 0.0499 0.0500 0.0499 0.0499 7,945.00 396.76 6 0.00 closed
2026-06-05 08:26 0.0499 0.0499 0.0499 0.0499 1,080.70 53.90 5 0.00 closed
2026-06-05 08:25 0.0499 0.0499 0.0499 0.0499 864.90 43.13 4 0.00 closed
2026-06-05 08:24 0.0500 0.0500 0.0499 0.0499 2,192.60 109.44 6 0.00 closed
2026-06-05 08:23 0.0500 0.0500 0.0500 0.0500 1,876.60 93.83 3 0.00 closed
2026-06-05 08:22 0.0502 0.0502 0.0500 0.0500 3,131.20 156.82 4 1,196.20 closed
2026-06-05 08:21 0.0500 0.0500 0.0500 0.0500 2,325.60 116.31 2 0.00 closed
2026-06-05 08:20 0.0501 0.0501 0.0500 0.0500 1,565.20 78.37 3 0.00 closed
2026-06-05 08:19 0.0500 0.0500 0.0500 0.0500 1,994.80 99.67 2 0.00 closed
2026-06-05 08:18 0.0499 0.0500 0.0499 0.0500 10,400.70 519.42 7 120.00 closed
2026-06-05 08:17 0.0499 0.0499 0.0498 0.0498 8,800.50 438.48 9 0.00 closed