← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 04:56 0.0514 0.0514 0.0514 0.0514 10,415.40 535.56 2 0.00 closed
2026-06-05 04:55 0.0515 0.0515 0.0515 0.0515 194.10 9.99 2 0.00 closed
2026-06-05 04:54 0.0514 0.0516 0.0514 0.0516 356.40 18.38 2 259.20 closed
2026-06-05 04:53 0.0514 0.0514 0.0514 0.0514 501.60 25.77 3 0.00 closed
2026-06-05 04:52 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-05 04:51 0.0514 0.0514 0.0514 0.0514 5,119.80 263.05 2 5,022.50 closed
2026-06-05 04:50 0.0511 0.0511 0.0511 0.0511 2,183.90 111.57 2 2,183.90 closed
2026-06-05 04:49 0.0510 0.0511 0.0510 0.0511 70,798.30 3,620.47 10 1,535.60 closed
2026-06-05 04:48 0.0511 0.0511 0.0511 0.0511 808.20 41.27 1 0.00 closed
2026-06-05 04:47 0.0511 0.0511 0.0511 0.0511 12,530.70 639.87 7 805.30 closed
2026-06-05 04:46 0.0513 0.0513 0.0513 0.0513 2,341.30 120.03 2 1,535.60 closed
2026-06-05 04:45 0.0513 0.0513 0.0513 0.0513 1,250.60 64.13 1 0.00 closed
2026-06-05 04:44 0.0512 0.0512 0.0512 0.0512 67,332.10 3,446.07 7 62,260.90 closed
2026-06-05 04:43 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-05 04:42 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-05 04:41 0.0513 0.0513 0.0513 0.0513 1,633.00 83.81 3 0.00 closed
2026-06-05 04:40 0.0513 0.0513 0.0513 0.0513 17,543.80 900.00 3 0.00 closed
2026-06-05 04:39 0.0513 0.0513 0.0513 0.0513 97.30 5.00 1 0.00 closed
2026-06-05 04:38 0.0514 0.0514 0.0513 0.0513 1,730.30 88.88 3 0.00 closed
2026-06-05 04:37 0.0514 0.0514 0.0513 0.0513 1,168.10 60.00 3 973.50 closed
2026-06-05 04:36 0.0514 0.0514 0.0514 0.0514 213.80 11.00 2 116.60 closed
2026-06-05 04:35 0.0514 0.0514 0.0514 0.0514 483.90 24.89 2 0.00 closed
2026-06-05 04:34 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-06-05 04:33 0.0515 0.0515 0.0515 0.0515 194.00 10.00 2 0.00 closed
2026-06-05 04:32 0.0516 0.0516 0.0515 0.0515 193.90 9.99 2 0.00 closed
2026-06-05 04:31 0.0515 0.0516 0.0515 0.0516 3,168.10 163.27 3 0.00 closed
2026-06-05 04:30 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-06-05 04:29 0.0516 0.0516 0.0516 0.0516 96.90 5.00 1 0.00 closed
2026-06-05 04:28 0.0516 0.0516 0.0516 0.0516 96.90 5.00 1 0.00 closed
2026-06-05 04:27 0.0516 0.0516 0.0516 0.0516 42,608.40 2,198.51 4 0.00 closed
2026-06-05 04:26 0.0516 0.0517 0.0516 0.0516 94,143.30 4,859.77 42 94,046.40 closed
2026-06-05 04:25 0.0513 0.0516 0.0513 0.0516 286,956.00 14,773.86 68 199,915.00 closed
2026-06-05 04:24 0.0513 0.0513 0.0513 0.0513 1,675.00 85.99 1 1,675.00 closed
2026-06-05 04:23 0.0513 0.0513 0.0513 0.0513 32,087.80 1,646.47 4 1,400.00 closed
2026-06-05 04:22 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-05 04:21 0.0512 0.0513 0.0512 0.0513 1,612.40 82.60 2 1,612.40 closed
2026-06-05 04:20 0.0512 0.0512 0.0512 0.0512 13,617.40 696.82 12 13,617.40 closed
2026-06-05 04:19 0.0513 0.0513 0.0513 0.0513 900.50 46.17 2 803.00 closed
2026-06-05 04:18 0.0513 0.0513 0.0512 0.0512 51,205.80 2,621.25 40 2,114.40 closed
2026-06-05 04:17 0.0513 0.0514 0.0513 0.0513 3,635.80 186.56 6 1,807.90 closed
2026-06-05 04:16 0.0513 0.0513 0.0513 0.0513 97.40 5.00 1 0.00 closed
2026-06-05 04:15 0.0514 0.0514 0.0514 0.0514 804.20 41.33 1 804.20 closed
2026-06-05 04:14 0.0513 0.0514 0.0513 0.0514 2,876.60 147.68 4 1,779.30 closed
2026-06-05 04:13 0.0514 0.0514 0.0513 0.0513 3,140.80 161.19 6 0.00 closed
2026-06-05 04:12 0.0515 0.0515 0.0514 0.0514 21,938.40 1,129.48 9 1,660.80 closed
2026-06-05 04:11 0.0514 0.0514 0.0513 0.0514 23,179.80 1,190.68 21 14,410.00 closed
2026-06-05 04:10 0.0514 0.0515 0.0514 0.0514 10,278.30 528.77 27 0.00 closed
2026-06-05 04:09 0.0514 0.0514 0.0513 0.0513 1,156.40 59.38 5 0.00 closed
2026-06-05 04:08 0.0515 0.0515 0.0514 0.0514 18,986.30 977.00 35 0.00 closed
2026-06-05 04:07 0.0514 0.0515 0.0513 0.0514 135,749.20 6,981.55 60 103,591.50 closed