← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 02:26 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-05 02:25 0.0519 0.0519 0.0519 0.0519 1,535.60 79.65 1 0.00 closed
2026-06-05 02:24 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-05 02:23 0.0518 0.0519 0.0518 0.0519 2,646.50 137.19 2 1,157.00 closed
2026-06-05 02:22 0.0518 0.0518 0.0518 0.0518 197.00 10.20 1 0.00 closed
2026-06-05 02:21 0.0519 0.0519 0.0519 0.0519 8,072.00 418.62 5 7,822.20 closed
2026-06-05 02:20 0.0522 0.0522 0.0520 0.0520 61,189.70 3,182.66 19 12,327.20 closed
2026-06-05 02:19 0.0522 0.0522 0.0522 0.0522 21,050.70 1,098.37 7 1,535.60 closed
2026-06-05 02:18 0.0521 0.0521 0.0521 0.0521 23,232.40 1,210.81 9 3,635.90 closed
2026-06-05 02:17 0.0522 0.0522 0.0522 0.0522 1,008.20 52.59 1 0.00 closed
2026-06-05 02:16 0.0522 0.0522 0.0522 0.0522 1,535.60 80.19 1 1,535.60 closed
2026-06-05 02:15 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 02:14 0.0522 0.0522 0.0522 0.0522 1,947.80 101.66 2 1,947.80 closed
2026-06-05 02:13 0.0522 0.0522 0.0522 0.0522 1,535.60 80.16 1 0.00 closed
2026-06-05 02:12 0.0523 0.0524 0.0523 0.0524 15,788.10 825.80 4 15,410.40 closed
2026-06-05 02:11 0.0523 0.0523 0.0523 0.0523 3,071.20 160.64 2 1,535.60 closed
2026-06-05 02:10 0.0523 0.0523 0.0523 0.0523 5,689.60 297.62 4 4,217.40 closed
2026-06-05 02:09 0.0522 0.0522 0.0522 0.0522 8,797.80 459.58 5 4,598.30 closed
2026-06-05 02:08 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 02:07 0.0523 0.0523 0.0522 0.0522 6,142.40 320.85 6 0.00 closed
2026-06-05 02:06 0.0523 0.0524 0.0523 0.0524 4,517.00 236.47 3 0.00 closed
2026-06-05 02:05 0.0523 0.0523 0.0523 0.0523 7,467.40 390.32 3 7,467.40 closed
2026-06-05 02:04 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-06-05 02:03 0.0523 0.0523 0.0523 0.0523 1,535.60 80.31 1 1,535.60 closed
2026-06-05 02:02 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 02:01 0.0523 0.0523 0.0522 0.0522 4,411.70 230.31 3 0.00 closed
2026-06-05 02:00 0.0523 0.0523 0.0523 0.0523 3,575.90 186.98 3 504.70 closed
2026-06-05 01:59 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-05 01:58 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-05 01:57 0.0524 0.0524 0.0524 0.0524 190.90 9.99 2 0.00 closed
2026-06-05 01:56 0.0523 0.0523 0.0523 0.0523 1,535.60 80.37 1 0.00 closed
2026-06-05 01:55 0.0523 0.0523 0.0523 0.0523 5,868.60 306.63 3 5,868.60 closed
2026-06-05 01:54 0.0522 0.0523 0.0522 0.0523 2,683.10 140.20 2 1,147.50 closed
2026-06-05 01:53 0.0523 0.0523 0.0523 0.0523 95.60 5.00 1 0.00 closed
2026-06-05 01:52 0.0523 0.0523 0.0523 0.0523 1,489.40 77.94 1 0.00 closed
2026-06-05 01:51 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-06-05 01:50 0.0523 0.0523 0.0523 0.0523 95.60 5.00 1 0.00 closed
2026-06-05 01:49 0.0523 0.0523 0.0523 0.0523 1,146.40 59.98 1 1,146.40 closed
2026-06-05 01:48 0.0523 0.0523 0.0523 0.0523 191.10 10.00 2 0.00 closed
2026-06-05 01:47 0.0523 0.0523 0.0523 0.0523 95.50 5.00 1 0.00 closed
2026-06-05 01:46 0.0523 0.0524 0.0523 0.0524 2,314.80 121.07 3 1,535.60 closed
2026-06-05 01:45 0.0523 0.0523 0.0523 0.0523 1,631.10 85.31 2 0.00 closed
2026-06-05 01:44 0.0523 0.0523 0.0523 0.0523 191.00 9.99 2 0.00 closed
2026-06-05 01:43 0.0523 0.0523 0.0523 0.0523 4,560.60 238.34 3 1,535.60 closed
2026-06-05 01:42 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 01:41 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 01:40 0.0522 0.0522 0.0522 0.0522 12,080.00 630.63 8 1,080.90 closed
2026-06-05 01:39 0.0522 0.0522 0.0522 0.0522 2,613.60 136.37 3 1,078.00 closed
2026-06-05 01:38 0.0521 0.0521 0.0521 0.0521 995.60 51.90 2 995.60 closed
2026-06-05 01:37 0.0523 0.0523 0.0523 0.0523 2,864.90 149.83 5 1,329.30 closed