← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 01:36 0.0524 0.0524 0.0523 0.0524 577.10 30.22 3 386.20 closed
2026-06-05 01:35 0.0523 0.0524 0.0523 0.0524 5,133.70 268.53 5 896.10 closed
2026-06-05 01:34 0.0523 0.0523 0.0523 0.0523 5,208.70 272.33 5 2,137.50 closed
2026-06-05 01:33 0.0523 0.0524 0.0523 0.0524 1,932.30 101.20 4 1,741.40 closed
2026-06-05 01:32 0.0524 0.0524 0.0524 0.0524 3,294.10 172.63 5 1,567.70 closed
2026-06-05 01:31 0.0523 0.0524 0.0523 0.0524 3,031.90 158.78 5 2,840.90 closed
2026-06-05 01:30 0.0522 0.0525 0.0522 0.0525 104,778.80 5,483.94 26 103,304.90 closed
2026-06-05 01:29 0.0521 0.0521 0.0521 0.0521 19,249.80 1,002.99 10 5,257.90 closed
2026-06-05 01:28 0.0520 0.0521 0.0520 0.0520 2,773.50 144.32 3 1,237.90 closed
2026-06-05 01:27 0.0519 0.0519 0.0519 0.0519 652.50 33.88 1 652.50 closed
2026-06-05 01:26 0.0519 0.0519 0.0519 0.0519 3,633.50 188.72 1 0.00 closed
2026-06-05 01:25 0.0520 0.0520 0.0520 0.0520 2,307.20 119.96 2 2,307.20 closed
2026-06-05 01:24 0.0519 0.0520 0.0519 0.0520 10,190.00 529.34 6 10,190.00 closed
2026-06-05 01:23 0.0518 0.0518 0.0518 0.0518 3,025.60 156.73 2 1,536.20 closed
2026-06-05 01:22 0.0518 0.0518 0.0518 0.0518 54,258.20 2,809.62 17 1,535.60 closed
2026-06-05 01:21 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-06-05 01:20 0.0522 0.0522 0.0521 0.0521 58,972.20 3,075.02 8 3,533.10 closed
2026-06-05 01:19 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 01:18 0.0522 0.0522 0.0522 0.0522 2,955.50 154.25 1 0.00 closed
2026-06-05 01:17 0.0521 0.0522 0.0521 0.0522 25,184.60 1,314.54 5 25,184.60 closed
2026-06-05 01:16 0.0518 0.0519 0.0518 0.0519 2,808.30 145.58 3 2,808.30 closed
2026-06-05 01:15 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-05 01:14 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-05 01:13 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-05 01:12 0.0517 0.0518 0.0517 0.0518 18,845.00 975.22 9 6,248.00 closed
2026-06-05 01:11 0.0518 0.0518 0.0517 0.0517 20,710.40 1,072.23 9 10,163.30 closed
2026-06-05 01:10 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-05 01:09 0.0518 0.0518 0.0517 0.0517 45,791.10 2,368.83 19 2,694.90 closed
2026-06-05 01:08 0.0518 0.0518 0.0518 0.0518 47,619.30 2,465.33 31 0.00 closed
2026-06-05 01:07 0.0519 0.0520 0.0519 0.0520 6,003.80 311.87 4 1,535.60 closed
2026-06-05 01:06 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-05 01:05 0.0519 0.0520 0.0519 0.0520 38,472.20 1,998.68 7 34,753.80 closed
2026-06-05 01:04 0.0520 0.0520 0.0518 0.0518 42,275.40 2,192.29 18 0.00 closed
2026-06-05 01:03 0.0519 0.0519 0.0519 0.0519 4,876.90 253.15 3 0.00 closed
2026-06-05 01:02 0.0521 0.0521 0.0521 0.0521 1,000.00 52.14 1 0.00 closed
2026-06-05 01:01 0.0521 0.0521 0.0520 0.0520 33,655.60 1,750.55 15 7,724.10 closed
2026-06-05 01:00 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 00:59 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 00:58 0.0523 0.0523 0.0522 0.0522 57,887.60 3,021.56 20 0.00 closed
2026-06-05 00:57 0.0524 0.0524 0.0524 0.0524 8,148.00 427.12 4 1,535.60 closed
2026-06-05 00:56 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-05 00:55 0.0524 0.0524 0.0524 0.0524 9,033.60 473.52 6 1,535.60 closed
2026-06-05 00:54 0.0525 0.0525 0.0525 0.0525 3,726.10 195.61 4 0.00 closed
2026-06-05 00:53 0.0525 0.0525 0.0524 0.0525 2,726.20 143.06 4 2,535.60 closed
2026-06-05 00:52 0.0526 0.0526 0.0525 0.0525 4,056.30 213.03 5 1,139.70 closed
2026-06-05 00:51 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-06-05 00:50 0.0527 0.0527 0.0526 0.0526 1,725.60 90.81 3 0.00 closed
2026-06-05 00:49 0.0527 0.0527 0.0527 0.0527 1,189.80 62.70 3 1,000.00 closed
2026-06-05 00:48 0.0526 0.0527 0.0526 0.0527 189.80 9.99 2 0.00 closed
2026-06-05 00:47 0.0527 0.0527 0.0527 0.0527 664.00 34.97 3 474.30 closed